Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2399 | 2424 | 2350 | 2413 | 1,093 | +16.00(+0.67%) |
Mar 30, 2011 | 2370 | 2400 | 2360 | 2397 | 788 | +44.00(+1.87%) |
Mar 29, 2011 | 2328 | 2358 | 2300 | 2353 | 580 | +25.00(+1.07%) |
Mar 28, 2011 | 2315 | 2340 | 2300 | 2328 | 1,041 | +13.00(+0.56%) |
Mar 25, 2011 | 2300 | 2324 | 2275 | 2315 | 671 | +15.00(+0.65%) |
Mar 24, 2011 | 2288 | 2307 | 2260 | 2300 | 603 | +8.00(+0.35%) |
Mar 23, 2011 | 2201 | 2320 | 2201 | 2292 | 1,063 | +3.00(+0.13%) |
Mar 22, 2011 | 2222 | 2296 | 2200 | 2289 | 1,260 | +77.00(+3.48%) |
Mar 21, 2011 | 2166 | 2226 | 2157 | 2212 | 912 | +42.00(+1.94%) |
Mar 18, 2011 | 2081 | 2170 | 2080 | 2170 | 2,545 | +112.00(+5.44%) |
Mar 17, 2011 | 2062 | 2076 | 2055 | 2058 | 599 | +11.00(+0.54%) |
Mar 16, 2011 | 2002 | 2084 | 1995 | 2047 | 1,794 | +45.00(+2.25%) |
Mar 15, 2011 | 2047 | 2065 | 2000 | 2002 | 943 | -63.00(-3.05%) |
Mar 14, 2011 | 2127 | 2150 | 2060 | 2065 | 733 | -68.00(-3.19%) |
Mar 11, 2011 | 2132 | 2159 | 2070 | 2133 | 1,135 | +3.00(+0.14%) |
Mar 10, 2011 | 2200 | 2200 | 2120 | 2130 | 804 | -78.00(-3.53%) |
Mar 09, 2011 | 2200 | 2248 | 2190 | 2208 | 494 | +17.00(+0.78%) |
Mar 08, 2011 | 2176 | 2230 | 2150 | 2191 | 1,165 | +26.00(+1.20%) |
Mar 07, 2011 | 2190 | 2215 | 2160 | 2165 | 996 | -10.00(-0.46%) |
Mar 04, 2011 | 2225 | 2239 | 2165 | 2175 | 779 | -35.00(-1.58%) |
Mar 03, 2011 | 2260 | 2281 | 2202 | 2210 | 2,193 | -40.98(-1.82%) |
Mar 02, 2011 | 2251 | 2275 | 2230 | 2251 | 1,005 | -5.07(-0.22%) |
Mar 01, 2011 | 2301 | 2315 | 2255 | 2256 | 1,485 | -64.15(-2.76%) |
Feb 28, 2011 | 2290 | 2320 | 2270 | 2320 | 567 | +41.08(+1.80%) |
Feb 25, 2011 | 2270 | 2280 | 2240 | 2279 | 670 | +9.12(+0.40%) |
Feb 24, 2011 | 2295 | 2300 | 2266 | 2270 | 1,063 | -13.00(-0.57%) |
Feb 23, 2011 | 2300 | 2320 | 2250 | 2283 | 634 | -17.00(-0.74%) |
Feb 22, 2011 | 2328 | 2331 | 2260 | 2300 | 835 | -32.00(-1.37%) |
Feb 18, 2011 | 2312 | 2374 | 2310 | 2332 | 1,114 | +17.00(+0.73%) |
Feb 17, 2011 | 2317 | 2325 | 2224 | 2315 | 941 | +6.00(+0.26%) |
Feb 16, 2011 | 2280 | 2315 | 2271 | 2309 | 797 | +39.00(+1.72%) |
Feb 15, 2011 | 2191 | 2279 | 2177 | 2270 | 1,084 | +83.00(+3.80%) |
Feb 14, 2011 | 2165 | 2195 | 2150 | 2187 | 1,154 | +13.00(+0.60%) |
Feb 11, 2011 | 2110 | 2175 | 2105 | 2174 | 629 | +69.00(+3.28%) |
Feb 10, 2011 | 2087 | 2141 | 2082 | 2105 | 827 | +18.99(+0.91%) |
Feb 09, 2011 | 2090 | 2109 | 2080 | 2086 | 582 | -12.99(-0.62%) |
Feb 08, 2011 | 2095 | 2099 | 2080 | 2099 | 597 | +9.00(+0.43%) |
Feb 07, 2011 | 2100 | 2100 | 2059 | 2090 | 691 | +21.00(+1.01%) |
Feb 04, 2011 | 2122 | 2122 | 2047 | 2069 | 1,123 | -41.00(-1.94%) |
Feb 03, 2011 | 2042 | 2110 | 2042 | 2110 | 1,411 | +58.00(+2.83%) |
Feb 02, 2011 | 2070 | 2090 | 2013 | 2052 | 639 | -6.95(-0.34%) |
Feb 01, 2011 | 2010 | 2062 | 1985 | 2059 | 399 | +56.95(+2.84%) |
Jan 31, 2011 | 1980 | 2016 | 1971 | 2002 | 720 | +37.00(+1.88%) |
Jan 28, 2011 | 2070 | 2070 | 1960 | 1965 | 1,066 | -105.00(-5.07%) |
Jan 27, 2011 | 2072 | 2087 | 2059 | 2070 | 444 | -2.00(-0.10%) |
Jan 26, 2011 | 2046 | 2072 | 2030 | 2072 | 294 | +25.40(+1.24%) |
Jan 25, 2011 | 2048 | 2070 | 1996 | 2047 | 1,104 | -12.40(-0.60%) |
Jan 24, 2011 | 2042 | 2070 | 2018 | 2059 | 1,160 | +27.00(+1.33%) |
Jan 21, 2011 | 2052 | 2107 | 2015 | 2032 | 1,140 | -13.00(-0.64%) |
Jan 20, 2011 | 2047 | 2200 | 2035 | 2045 | 1,428 | -4.00(-0.20%) |
Jan 19, 2011 | 2066 | 2066 | 2030 | 2049 | 961 | -11.00(-0.53%) |
Jan 18, 2011 | 2060 | 2070 | 2040 | 2060 | 480 | -4.00(-0.19%) |
Jan 14, 2011 | 2058 | 2065 | 2050 | 2064 | 741 | +6.00(+0.29%) |
Jan 13, 2011 | 2038 | 2070 | 2022 | 2058 | 1,596 | +20.00(+0.98%) |
Jan 12, 2011 | 2016 | 2038 | 2002 | 2038 | 619 | +30.00(+1.49%) |
Jan 11, 2011 | 2005 | 2010 | 2000 | 2008 | 328 | +5.00(+0.25%) |
Jan 10, 2011 | 2003 | 2008 | 1976 | 2003 | 444 | +0.00(+0.00%) |
Jan 07, 2011 | 2003 | 2004 | 1997 | 2003 | 531 | +1.00(+0.05%) |
Jan 06, 2011 | 2005 | 2005 | 1990 | 2002 | 1,321 | +2.01(+0.10%) |
Jan 05, 2011 | 1984 | 2043 | 1945 | 2000 | 2,050 | +19.99(+1.01%) |
Jan 04, 2011 | 2016 | 2016 | 1970 | 1980 | 1,361 | -22.95(-1.15%) |