Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 04, 2019 | 18.51 | 18.51 | 18.51 | 0 | +0.02(+0.11%) | |
Mar 01, 2019 | 18.49 | 18.50 | 18.48 | 18.49 | 174,300 | +0.01(+0.05%) |
Feb 28, 2019 | 18.49 | 18.49 | 18.48 | 18.48 | 158,118 | -0.01(-0.05%) |
Feb 27, 2019 | 18.47 | 18.49 | 18.47 | 18.49 | 61,156 | +0.01(+0.05%) |
Feb 26, 2019 | 18.47 | 18.49 | 18.46 | 18.48 | 170,266 | +0.03(+0.16%) |
Feb 25, 2019 | 18.45 | 18.48 | 18.45 | 18.45 | 103,775 | +0.00(+0.00%) |
Feb 22, 2019 | 18.46 | 18.48 | 18.45 | 18.45 | 75,600 | -0.01(-0.05%) |
Feb 21, 2019 | 18.45 | 18.48 | 18.45 | 18.46 | 113,043 | +0.01(+0.05%) |
Feb 20, 2019 | 18.45 | 18.47 | 18.45 | 18.45 | 95,308 | +0.02(+0.11%) |
Feb 19, 2019 | 18.46 | 18.46 | 18.43 | 18.43 | 235,124 | -0.03(-0.16%) |
Feb 15, 2019 | 18.44 | 18.46 | 18.44 | 18.46 | 63,600 | +0.01(+0.05%) |
Feb 14, 2019 | 18.42 | 18.45 | 18.42 | 18.45 | 126,871 | +0.03(+0.16%) |
Feb 13, 2019 | 18.43 | 18.44 | 18.42 | 18.42 | 63,963 | -0.01(-0.05%) |
Feb 12, 2019 | 18.43 | 18.44 | 18.42 | 18.43 | 90,829 | +0.00(+0.00%) |
Feb 11, 2019 | 18.43 | 18.44 | 18.42 | 18.43 | 124,510 | +0.00(+0.00%) |
Feb 08, 2019 | 18.41 | 18.45 | 18.41 | 18.43 | 70,300 | +0.03(+0.16%) |
Feb 07, 2019 | 18.41 | 18.44 | 18.40 | 18.40 | 346,122 | -0.01(-0.05%) |
Feb 06, 2019 | 18.39 | 18.41 | 18.39 | 18.41 | 90,543 | +0.01(+0.05%) |
Feb 05, 2019 | 18.40 | 18.41 | 18.39 | 18.40 | 69,311 | +0.00(+0.00%) |
Feb 04, 2019 | 18.40 | 18.40 | 18.39 | 18.40 | 117,097 | +0.00(+0.00%) |
Feb 01, 2019 | 18.41 | 18.42 | 18.39 | 18.40 | 170,100 | +0.01(+0.05%) |
Jan 31, 2019 | 18.41 | 18.41 | 18.39 | 18.39 | 102,711 | -0.02(-0.11%) |
Jan 30, 2019 | 18.41 | 18.41 | 18.39 | 18.41 | 334,529 | +0.01(+0.05%) |
Jan 29, 2019 | 18.41 | 18.41 | 18.39 | 18.40 | 67,463 | -0.01(-0.05%) |
Jan 28, 2019 | 18.39 | 18.41 | 18.39 | 18.41 | 68,007 | +0.02(+0.11%) |
Jan 25, 2019 | 18.42 | 18.42 | 18.39 | 18.39 | 89,700 | -0.03(-0.16%) |
Jan 24, 2019 | 18.41 | 18.45 | 18.40 | 18.42 | 78,170 | +0.01(+0.05%) |
Jan 23, 2019 | 18.34 | 18.41 | 18.34 | 18.41 | 96,697 | +0.08(+0.44%) |
Jan 22, 2019 | 18.36 | 18.38 | 18.32 | 18.33 | 127,453 | -0.05(-0.27%) |
Jan 18, 2019 | 18.37 | 18.40 | 18.35 | 18.38 | 64,500 | +0.00(+0.00%) |
Jan 17, 2019 | 18.36 | 18.38 | 18.34 | 18.38 | 66,411 | +0.00(+0.00%) |
Jan 16, 2019 | 18.36 | 18.38 | 18.32 | 18.38 | 67,696 | +0.01(+0.05%) |
Jan 15, 2019 | 18.34 | 18.39 | 18.31 | 18.37 | 89,997 | +0.06(+0.33%) |
Jan 14, 2019 | 18.25 | 18.37 | 18.24 | 18.31 | 125,759 | +0.06(+0.33%) |
Jan 11, 2019 | 18.23 | 18.25 | 18.23 | 18.25 | 150,700 | +0.01(+0.05%) |
Jan 10, 2019 | 18.24 | 18.25 | 18.21 | 18.24 | 113,513 | -0.01(-0.05%) |
Jan 09, 2019 | 18.25 | 18.25 | 18.20 | 18.25 | 136,803 | +0.00(+0.00%) |
Jan 08, 2019 | 18.25 | 18.28 | 18.22 | 18.25 | 163,409 | -0.01(-0.05%) |
Jan 07, 2019 | 18.26 | 18.26 | 18.20 | 18.26 | 116,413 | +0.00(+0.00%) |
Jan 04, 2019 | 18.20 | 18.34 | 18.16 | 18.26 | 299,000 | +0.06(+0.33%) |
Jan 03, 2019 | 18.19 | 18.20 | 18.13 | 18.20 | 254,765 | -0.03(-0.16%) |