Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.52	11.60	11.34	11.37	30,594	-0.07(-0.59%)
Mar 30, 2009	11.46	11.46	11.12	11.44	18,931	-0.23(-1.99%)
Mar 26, 2009	11.58	11.67	11.38	11.67	35,351	+0.33(+2.90%)
Mar 25, 2009	11.37	11.58	11.29	11.34	20,692	-0.27(-2.29%)
Mar 24, 2009	10.90	11.60	10.90	11.60	56,328	+0.62(+5.62%)
Mar 23, 2009	10.67	11.05	10.62	10.99	50,653	+0.01(+0.05%)
Mar 20, 2009	11.59	11.60	10.98	10.98	35,752	-0.60(-5.18%)
Mar 19, 2009	11.58	11.60	11.21	11.58	22,008	+0.11(+0.94%)
Mar 18, 2009	11.19	11.49	11.10	11.47	39,345	+0.22(+1.96%)
Mar 17, 2009	11.07	11.25	10.76	11.25	51,119	+0.25(+2.32%)
Mar 16, 2009	10.98	11.15	10.69	11.00	71,522	+0.10(+0.94%)
Mar 13, 2009	10.75	11.07	10.47	10.90	0	+0.23(+2.18%)
Mar 12, 2009	10.47	10.74	10.30	10.67	338,532	+0.52(+5.08%)
Mar 11, 2009	10.50	10.67	10.10	10.15	791,345	-0.36(-3.45%)
Mar 10, 2009	10.56	11.12	10.47	10.51	451,003	+0.18(+1.75%)
Mar 09, 2009	10.78	11.19	10.19	10.33	408,068	-0.61(-5.54%)
Mar 06, 2009	10.87	11.34	10.56	10.94	0	+0.01(+0.10%)
Mar 05, 2009	11.12	11.12	10.90	10.93	149,683	-0.23(-2.03%)
Mar 04, 2009	10.68	11.20	10.68	11.15	125,763	+0.35(+3.20%)
Mar 02, 2009	10.90	10.98	10.56	10.81	157,952	-0.09(-0.83%)
Feb 27, 2009	10.87	11.31	10.87	10.90	0	-0.06(-0.52%)
Feb 26, 2009	11.03	11.09	10.90	10.95	21,187	-0.05(-0.46%)
Feb 25, 2009	10.95	11.32	10.91	11.00	27,027	-0.06(-0.51%)
Feb 24, 2009	10.86	11.26	10.59	11.06	60,621	+0.14(+1.30%)
Feb 23, 2009	11.30	11.35	10.81	10.92	64,597	-0.26(-2.33%)
Feb 20, 2009	11.29	11.50	11.03	11.18	0	-0.20(-1.74%)
Feb 19, 2009	11.41	11.45	11.10	11.38	69,291	+0.05(+0.45%)
Feb 18, 2009	11.60	11.60	11.33	11.33	65,362	-0.27(-2.34%)
Feb 17, 2009	11.60	11.60	11.50	11.60	39,764	-0.15(-1.25%)
Feb 13, 2009	11.60	11.75	11.53	11.75	13,602	+0.16(+1.37%)
Feb 12, 2009	11.60	11.60	11.52	11.59	36,351	-0.12(-1.06%)
Feb 11, 2009	11.64	11.71	11.52	11.71	56,514	+0.12(+1.02%)
Feb 10, 2009	11.59	11.60	11.46	11.59	64,954	+0.05(+0.39%)
Feb 09, 2009	11.59	11.59	11.39	11.55	45,872	+0.06(+0.49%)
Feb 06, 2009	11.46	11.49	11.33	11.49	0	+0.09(+0.75%)
Feb 05, 2009	11.42	11.43	11.33	11.41	17,617	-0.00(-0.00%)
Feb 04, 2009	11.55	11.55	11.41	11.41	42,343	-0.10(-0.88%)
Feb 03, 2009	11.47	11.54	11.20	11.51	55,291	+0.05(+0.44%)
Feb 02, 2009	11.32	11.47	11.32	11.46	17,477	+0.02(+0.15%)
Jan 30, 2009	11.35	11.44	11.35	11.44	0	+0.06(+0.55%)
Jan 29, 2009	11.28	11.41	11.13	11.38	31,567	+0.05(+0.40%)
Jan 28, 2009	11.58	11.58	11.32	11.33	34,976	-0.15(-1.28%)
Jan 27, 2009	11.55	11.55	11.32	11.48	55,086	-0.12(-1.07%)
Jan 26, 2009	11.49	11.60	11.44	11.60	38,333	+0.20(+1.74%)
Jan 23, 2009	11.28	11.49	11.28	11.41	0	+0.07(+0.60%)
Jan 22, 2009	11.41	11.55	11.33	11.34	23,936	-0.25(-2.15%)
Jan 21, 2009	11.38	11.59	11.12	11.59	38,591	+0.26(+2.30%)
Jan 20, 2009	11.38	11.46	11.31	11.33	23,229	-0.16(-1.43%)
Jan 16, 2009	11.60	11.60	11.21	11.49	0	-0.11(-0.98%)
Jan 15, 2009	11.40	11.60	11.27	11.60	52,975	+0.21(+1.84%)
Jan 14, 2009	11.36	11.43	11.29	11.40	39,333	+0.01(+0.10%)
Jan 13, 2009	11.56	11.56	11.24	11.38	30,202	+0.15(+1.31%)
Jan 12, 2009	11.32	11.32	11.19	11.24	28,626	+0.05(+0.46%)
Jan 09, 2009	11.38	11.38	11.19	11.19	29,138	-0.29(-2.56%)
Jan 08, 2009	11.25	11.48	11.24	11.48	59,817	+0.23(+2.01%)
Jan 07, 2009	11.36	11.37	11.21	11.25	43,592	-0.11(-1.00%)
Jan 06, 2009	11.51	11.63	11.35	11.37	27,077	-0.07(-0.64%)
Jan 05, 2009	11.74	11.74	11.35	11.44	57,374	-0.31(-2.60%)
Jan 02, 2009	11.57	11.75	11.35	11.75	0	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.