Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.900 | 1.900 | 1.740 | 1.788 | 4,450 | -0.36(-16.81%) |
Mar 30, 2016 | 2.026 | 2.150 | 2.026 | 2.150 | 5,939 | +0.14(+6.97%) |
Mar 29, 2016 | 1.845 | 2.050 | 1.845 | 2.010 | 1,900 | +0.16(+8.65%) |
Mar 22, 2016 | 1.850 | 1.850 | 1.850 | 70 | -0.02(-1.07%) | |
Mar 21, 2016 | 1.884 | 1.884 | 1.745 | 1.870 | 4,900 | -0.02(-1.06%) |
Mar 18, 2016 | 1.790 | 1.890 | 1.680 | 1.890 | 4,276 | +0.08(+4.42%) |
Mar 17, 2016 | 1.828 | 1.828 | 1.810 | 1.810 | 300 | -0.09(-4.74%) |
Mar 16, 2016 | 1.886 | 1.900 | 1.790 | 1.900 | 3,320 | -0.01(-0.52%) |
Mar 15, 2016 | 1.810 | 1.910 | 1.750 | 1.910 | 4,000 | -0.08(-4.02%) |
Mar 14, 2016 | 2.016 | 2.016 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
Mar 11, 2016 | 1.980 | 2.000 | 1.940 | 1.990 | 1,736 | +0.01(+0.51%) |
Mar 10, 2016 | 1.920 | 1.980 | 1.920 | 1.980 | 760 | +0.06(+3.39%) |
Mar 03, 2016 | 1.915 | 1.915 | 1.915 | 0 | +0.07(+4.08%) | |
Feb 25, 2016 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 1.866 | 1.866 | 1.750 | 1.840 | 5,000 | -0.05(-2.65%) |
Feb 23, 2016 | 1.836 | 1.890 | 1.800 | 1.890 | 3,700 | -0.01(-0.53%) |
Feb 22, 2016 | 1.850 | 1.900 | 1.760 | 1.900 | 2,150 | +0.00(+0.00%) |
Feb 19, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.10(+5.56%) |
Feb 17, 2016 | 1.800 | 1.800 | 1.800 | 6 | -0.35(-16.28%) | |
Feb 16, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 150 | +0.15(+7.50%) |
Feb 12, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
Feb 11, 2016 | 1.820 | 2.000 | 1.570 | 1.900 | 9,700 | -0.12(-5.94%) |
Jan 25, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) | |
Jan 22, 2016 | 1.860 | 2.000 | 1.860 | 2.000 | 2,496 | -0.15(-6.98%) |
Jan 21, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.15(+7.50%) |
Jan 20, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 268 | -0.19(-8.68%) |
Jan 19, 2016 | 1.882 | 2.190 | 1.840 | 2.190 | 9,335 | +0.10(+4.58%) |
Jan 14, 2016 | 2.094 | 2.094 | 2.094 | 0 | -0.04(-1.69%) | |
Jan 13, 2016 | 1.970 | 2.150 | 1.920 | 2.130 | 1,035 | -0.07(-3.18%) |