Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 435 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.10(-33.33%) |
Mar 25, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 5,600 | +0.05(+20.00%) |
Mar 14, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 350 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 9,600 | +0.10(+66.67%) |
Mar 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.05(-25.00%) |
Mar 06, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,700 | -0.05(-20.00%) |
Mar 04, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) |
Mar 03, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) |
Feb 28, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | +0.00(+0.00%) |
Feb 27, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 350 | +0.00(+0.00%) |
Feb 25, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 1,088 | +0.00(+0.00%) |
Feb 18, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150 | +0.00(+0.00%) |
Feb 13, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 | +0.00(+0.00%) |
Feb 12, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,750 | +0.05(+25.00%) |
Feb 08, 2008 | 0.1600 | 0.3500 | 0.1400 | 0.2000 | 58,959 | -0.15(-42.86%) |
Feb 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.2100 | 0.3500 | 0.1400 | 0.3500 | 4,545 | +0.00(+0.00%) |
Jan 22, 2008 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 8,300 | +0.07(+25.00%) |
Jan 21, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 | +0.00(+0.00%) |
Jan 16, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.02(-6.67%) |
Jan 15, 2008 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 8,300 | -0.05(-14.29%) |
Jan 14, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.00%) |
Jan 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.15(+75.00%) |
Jan 10, 2008 | 0.3500 | 0.4000 | 0.2000 | 0.2000 | 10,000 | -0.15(-42.86%) |
Jan 09, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 | +0.00(+0.00%) |
Jan 07, 2008 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 10,100 | +0.00(+0.00%) |
Jan 04, 2008 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 15,950 | +0.06(+20.69%) |
Jan 03, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.2900 | 0.2900 | 0.2000 | 0.2900 | 4,100 | +0.00(+0.00%) |