Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.980 | 2.990 | 2.550 | 2.700 | 4,507,243 | -0.12(-4.26%) |
Mar 30, 2021 | 2.220 | 2.900 | 2.220 | 2.820 | 10,878,615 | +0.69(+32.39%) |
Mar 29, 2021 | 2.300 | 2.340 | 2.120 | 2.130 | 3,289,263 | +0.01(+0.47%) |
Mar 26, 2021 | 2.230 | 2.280 | 2.110 | 2.120 | 1,803,000 | -0.07(-3.20%) |
Mar 25, 2021 | 2.210 | 2.330 | 2.100 | 2.190 | 2,723,651 | +0.00(+0.00%) |
Mar 24, 2021 | 2.330 | 2.350 | 2.190 | 2.190 | 1,948,416 | -0.11(-4.78%) |
Mar 23, 2021 | 2.450 | 2.450 | 2.290 | 2.300 | 2,355,398 | -0.11(-4.56%) |
Mar 22, 2021 | 2.540 | 2.550 | 2.380 | 2.410 | 1,891,303 | -0.05(-2.17%) |
Mar 19, 2021 | 2.410 | 2.510 | 2.330 | 2.463 | 1,798,500 | +0.11(+4.83%) |
Mar 18, 2021 | 2.340 | 2.450 | 2.300 | 2.350 | 1,945,828 | +0.02(+0.86%) |
Mar 17, 2021 | 2.440 | 2.440 | 2.260 | 2.330 | 2,322,090 | -0.11(-4.51%) |
Mar 16, 2021 | 2.580 | 2.640 | 2.400 | 2.440 | 2,464,131 | -0.05(-2.01%) |
Mar 15, 2021 | 2.420 | 2.540 | 2.300 | 2.490 | 3,339,214 | +0.20(+8.90%) |
Mar 12, 2021 | 2.540 | 2.540 | 2.230 | 2.287 | 2,972,400 | -0.17(-7.05%) |
Mar 11, 2021 | 2.060 | 2.570 | 2.000 | 2.460 | 11,112,275 | +0.32(+14.95%) |
Mar 10, 2021 | 2.210 | 2.250 | 2.070 | 2.140 | 11,303,198 | -0.21(-8.94%) |
Mar 09, 2021 | 2.700 | 2.700 | 2.170 | 2.350 | 22,115,724 | -0.56(-19.24%) |
Mar 08, 2021 | 2.900 | 3.280 | 2.700 | 2.910 | 21,383,776 | -1.14(-28.15%) |
Mar 05, 2021 | 4.200 | 4.750 | 4.020 | 4.050 | 4,604,100 | -0.01(-0.25%) |
Mar 04, 2021 | 4.350 | 4.350 | 4.020 | 4.060 | 3,319,689 | -0.26(-6.02%) |
Mar 03, 2021 | 4.590 | 4.620 | 4.300 | 4.320 | 2,219,446 | -0.29(-6.29%) |
Mar 02, 2021 | 4.400 | 5.050 | 4.350 | 4.610 | 2,430,091 | +0.23(+5.25%) |
Mar 01, 2021 | 4.515 | 4.680 | 4.250 | 4.380 | 1,490,372 | -0.14(-3.10%) |
Feb 26, 2021 | 4.350 | 4.620 | 4.170 | 4.520 | 2,781,500 | +0.24(+5.61%) |
Feb 25, 2021 | 4.950 | 5.150 | 4.150 | 4.280 | 4,705,609 | -0.44(-9.32%) |
Feb 24, 2021 | 4.410 | 4.750 | 4.200 | 4.720 | 3,458,231 | +0.67(+16.54%) |
Feb 23, 2021 | 4.260 | 4.260 | 3.960 | 4.050 | 7,108,333 | -0.27(-6.25%) |
Feb 22, 2021 | 4.850 | 4.990 | 3.850 | 4.320 | 9,126,857 | -0.98(-18.49%) |
Feb 19, 2021 | 5.320 | 5.410 | 5.180 | 5.300 | 2,368,400 | -0.07(-1.30%) |
Feb 18, 2021 | 5.490 | 5.500 | 5.300 | 5.370 | 2,543,354 | -0.17(-2.98%) |
Feb 17, 2021 | 5.490 | 5.870 | 5.490 | 5.535 | 3,530,520 | -0.31(-5.38%) |
Feb 16, 2021 | 6.225 | 6.250 | 5.750 | 5.850 | 3,020,751 | -0.38(-6.10%) |
Feb 12, 2021 | 6.300 | 6.350 | 5.850 | 6.230 | 2,930,700 | +0.05(+0.81%) |
Feb 11, 2021 | 5.540 | 6.220 | 5.240 | 6.180 | 4,726,782 | +0.64(+11.55%) |
Feb 10, 2021 | 5.800 | 5.940 | 5.490 | 5.540 | 5,036,291 | -0.47(-7.82%) |
Feb 09, 2021 | 6.090 | 6.120 | 5.750 | 6.010 | 3,469,172 | -0.08(-1.31%) |
Feb 08, 2021 | 6.230 | 6.240 | 5.870 | 6.090 | 3,588,586 | -0.15(-2.40%) |
Feb 05, 2021 | 6.340 | 6.390 | 6.150 | 6.240 | 2,591,100 | -0.08(-1.19%) |
Feb 04, 2021 | 6.280 | 6.450 | 5.920 | 6.315 | 3,645,964 | +0.10(+1.53%) |
Feb 03, 2021 | 6.600 | 6.600 | 6.000 | 6.220 | 5,251,706 | -0.43(-6.47%) |
Feb 02, 2021 | 7.270 | 7.400 | 6.480 | 6.650 | 8,605,044 | -0.50(-6.99%) |
Feb 01, 2021 | 5.760 | 7.150 | 5.750 | 7.150 | 16,133,602 | +1.60(+28.83%) |
Jan 29, 2021 | 5.140 | 5.630 | 5.100 | 5.550 | 4,024,500 | +0.45(+8.82%) |
Jan 28, 2021 | 5.370 | 5.400 | 5.010 | 5.100 | 3,350,168 | -0.28(-5.20%) |
Jan 27, 2021 | 4.660 | 5.500 | 4.400 | 5.380 | 9,714,589 | +0.72(+15.45%) |
Jan 26, 2021 | 4.800 | 4.800 | 4.560 | 4.660 | 4,022,538 | -0.15(-3.12%) |
Jan 25, 2021 | 4.990 | 5.000 | 4.750 | 4.810 | 2,463,056 | -0.20(-3.90%) |
Jan 22, 2021 | 4.940 | 5.050 | 4.760 | 5.005 | 2,673,900 | +0.00(+0.10%) |
Jan 21, 2021 | 5.180 | 5.180 | 4.900 | 5.000 | 1,803,514 | -0.08(-1.57%) |
Jan 20, 2021 | 5.180 | 5.220 | 4.900 | 5.080 | 1,767,747 | -0.12(-2.31%) |
Jan 19, 2021 | 5.260 | 5.330 | 5.140 | 5.200 | 1,468,339 | +0.00(+0.00%) |
Jan 15, 2021 | 5.360 | 5.400 | 5.050 | 5.200 | 2,299,100 | -0.09(-1.63%) |
Jan 14, 2021 | 5.010 | 5.360 | 4.960 | 5.286 | 2,440,101 | +0.36(+7.33%) |
Jan 13, 2021 | 4.800 | 4.990 | 4.630 | 4.925 | 2,605,080 | +0.19(+4.12%) |
Jan 12, 2021 | 4.980 | 4.980 | 4.250 | 4.730 | 6,995,275 | -0.20(-4.06%) |
Jan 11, 2021 | 5.100 | 5.240 | 4.880 | 4.930 | 4,545,449 | -0.14(-2.76%) |
Jan 08, 2021 | 5.300 | 5.300 | 5.060 | 5.070 | 4,402,300 | -0.10(-1.93%) |
Jan 07, 2021 | 5.050 | 5.540 | 4.900 | 5.170 | 6,537,375 | -0.44(-7.84%) |
Jan 06, 2021 | 5.950 | 5.950 | 5.600 | 5.610 | 2,533,643 | -0.21(-3.61%) |
Jan 05, 2021 | 6.010 | 6.010 | 5.710 | 5.820 | 3,626,943 | -0.15(-2.51%) |