Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.610 | 2.670 | 2.060 | 2.275 | 328,804 | -0.33(-12.50%) |
Mar 30, 2016 | 2.625 | 2.800 | 2.590 | 2.600 | 190,069 | +0.04(+1.56%) |
Mar 29, 2016 | 2.980 | 3.350 | 2.210 | 2.560 | 553,773 | -0.45(-14.95%) |
Mar 28, 2016 | 3.665 | 3.665 | 2.810 | 3.010 | 564,962 | -0.49(-14.00%) |
Mar 24, 2016 | 3.500 | 3.500 | 3.500 | 0 | +1.25(+55.56%) | |
Mar 23, 2016 | 2.190 | 2.510 | 2.190 | 2.250 | 307,695 | +0.05(+2.27%) |
Mar 22, 2016 | 2.265 | 2.320 | 2.110 | 2.200 | 218,006 | -0.05(-2.44%) |
Mar 21, 2016 | 1.770 | 2.280 | 1.630 | 2.255 | 630,292 | +0.54(+31.87%) |
Mar 18, 2016 | 1.660 | 1.830 | 1.550 | 1.710 | 306,057 | -0.14(-7.57%) |
Mar 17, 2016 | 1.710 | 1.900 | 1.550 | 1.850 | 436,662 | +0.07(+3.93%) |
Mar 16, 2016 | 1.545 | 1.910 | 1.430 | 1.780 | 790,428 | +0.21(+13.38%) |
Mar 15, 2016 | 1.625 | 2.450 | 1.260 | 1.570 | 2,646,732 | +0.04(+2.28%) |
Mar 14, 2016 | 0.4350 | 1.600 | 0.4350 | 1.535 | 1,414,213 | +1.09(+241.19%) |
Mar 11, 2016 | 0.5100 | 0.5100 | 0.4000 | 0.4499 | 50,965 | -0.04(-7.24%) |
Mar 10, 2016 | 0.5099 | 0.5099 | 0.4231 | 0.4850 | 65,792 | -0.01(-2.02%) |
Mar 09, 2016 | 0.5090 | 0.5090 | 0.4600 | 0.4950 | 51,695 | +0.02(+3.13%) |
Mar 08, 2016 | 0.4175 | 0.5590 | 0.4175 | 0.4800 | 14,289 | +0.03(+7.50%) |
Mar 07, 2016 | 0.4010 | 0.4900 | 0.4010 | 0.4465 | 41,344 | -0.01(-2.93%) |
Mar 04, 2016 | 0.3910 | 0.4600 | 0.3720 | 0.4600 | 22,208 | +0.05(+12.20%) |
Mar 03, 2016 | 0.4700 | 0.4700 | 0.3710 | 0.4100 | 14,072 | -0.06(-12.77%) |
Mar 02, 2016 | 0.4000 | 0.4900 | 0.3700 | 0.4700 | 19,134 | +0.01(+1.29%) |
Mar 01, 2016 | 0.4000 | 0.4640 | 0.3960 | 0.4640 | 46,537 | +0.07(+17.17%) |
Feb 29, 2016 | 0.3455 | 0.4000 | 0.3450 | 0.3960 | 29,874 | +0.04(+11.80%) |
Feb 26, 2016 | 0.3700 | 0.3700 | 0.3200 | 0.3542 | 93,206 | -0.02(-4.27%) |
Feb 25, 2016 | 0.3250 | 0.4450 | 0.3000 | 0.3700 | 97,277 | +0.04(+13.85%) |
Feb 24, 2016 | 0.3700 | 0.3700 | 0.3250 | 0.3250 | 64,635 | -0.03(-9.72%) |
Feb 23, 2016 | 0.3900 | 0.4300 | 0.3600 | 0.3600 | 34,682 | -0.04(-10.00%) |
Feb 22, 2016 | 0.5000 | 0.5000 | 0.3850 | 0.4000 | 71,405 | +0.02(+5.26%) |
Feb 19, 2016 | 0.3950 | 0.3950 | 0.3650 | 0.3800 | 27,879 | +0.01(+2.70%) |
Feb 18, 2016 | 0.3790 | 0.4000 | 0.3695 | 0.3700 | 56,730 | -0.02(-5.13%) |
Feb 17, 2016 | 0.4250 | 0.4250 | 0.3800 | 0.3900 | 85,896 | -0.01(-2.50%) |
Feb 16, 2016 | 0.4500 | 0.4800 | 0.3800 | 0.4000 | 106,033 | -0.03(-8.05%) |
Feb 12, 2016 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.04(-8.42%) | |
Feb 11, 2016 | 0.4200 | 0.4750 | 0.4027 | 0.4750 | 51,721 | +0.05(+13.10%) |
Feb 10, 2016 | 0.4650 | 0.4650 | 0.4000 | 0.4200 | 49,348 | -0.02(-4.55%) |
Feb 09, 2016 | 0.4500 | 0.4800 | 0.4200 | 0.4400 | 42,441 | +0.00(+0.00%) |
Feb 08, 2016 | 0.6680 | 0.6680 | 0.3801 | 0.4400 | 238,007 | -0.20(-31.26%) |
Feb 05, 2016 | 0.6670 | 0.7000 | 0.6401 | 0.6401 | 19,917 | -0.04(-6.21%) |
Feb 04, 2016 | 0.7000 | 0.7000 | 0.6250 | 0.6825 | 22,947 | -0.05(-6.51%) |
Feb 03, 2016 | 0.7690 | 0.7690 | 0.6750 | 0.7300 | 139,456 | -0.06(-7.59%) |
Feb 02, 2016 | 0.7730 | 0.8200 | 0.7500 | 0.7900 | 89,493 | +0.01(+1.28%) |
Feb 01, 2016 | 0.6250 | 0.9400 | 0.6200 | 0.7800 | 369,544 | +0.16(+25.20%) |
Jan 29, 2016 | 0.5790 | 0.6500 | 0.5650 | 0.6230 | 126,191 | +0.04(+7.41%) |
Jan 28, 2016 | 0.6200 | 0.6500 | 0.3900 | 0.5800 | 97,296 | +0.09(+17.89%) |
Jan 27, 2016 | 0.5180 | 0.5400 | 0.4854 | 0.4920 | 19,403 | -0.01(-1.60%) |
Jan 26, 2016 | 0.5500 | 0.5625 | 0.5000 | 0.5000 | 26,360 | -0.05(-9.11%) |
Jan 25, 2016 | 0.6500 | 0.6500 | 0.5501 | 0.5501 | 13,159 | -0.09(-14.71%) |
Jan 22, 2016 | 0.6450 | 0.6450 | 0.5841 | 0.6450 | 4,836 | +0.00(+0.00%) |
Jan 21, 2016 | 0.6450 | 0.6450 | 0.6200 | 0.6450 | 3,603 | +0.00(+0.00%) |
Jan 20, 2016 | 0.6350 | 0.6450 | 0.6200 | 0.6450 | 14,628 | +0.03(+4.03%) |
Jan 19, 2016 | 0.6300 | 0.6350 | 0.6200 | 0.6200 | 12,205 | -0.00(-0.13%) |
Jan 15, 2016 | 0.6208 | 0.6208 | 0.6208 | 0 | +0.03(+5.22%) | |
Jan 14, 2016 | 0.5600 | 0.5925 | 0.5600 | 0.5900 | 19,285 | +0.03(+5.34%) |
Jan 13, 2016 | 0.6400 | 0.6400 | 0.5501 | 0.5601 | 24,531 | -0.08(-12.48%) |
Jan 12, 2016 | 0.6750 | 0.6775 | 0.6000 | 0.6400 | 24,072 | -0.05(-7.22%) |
Jan 11, 2016 | 0.7000 | 0.7000 | 0.6251 | 0.6898 | 13,988 | -0.01(-1.46%) |
Jan 08, 2016 | 0.6900 | 0.7000 | 0.6100 | 0.7000 | 99,286 | +0.01(+1.45%) |
Jan 07, 2016 | 0.6850 | 0.7000 | 0.6850 | 0.6900 | 11,514 | -0.00(-0.36%) |
Jan 06, 2016 | 0.7000 | 0.7000 | 0.6850 | 0.6925 | 6,903 | -0.01(-1.07%) |
Jan 05, 2016 | 0.6990 | 0.7000 | 0.6600 | 0.7000 | 5,525 | +0.01(+1.60%) |