Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0455 | 0.0550 | 0.0455 | 0.0550 | 5,397 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0601 | 0.0601 | 0.0352 | 0.0550 | 956,484 | -0.01(-9.84%) |
Mar 29, 2023 | 0.0610 | 0.0640 | 0.0610 | 0.0610 | 359,467 | -0.01(-10.16%) |
Mar 28, 2023 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 4,001 | +0.00(+6.09%) |
Mar 27, 2023 | 0.0750 | 0.0750 | 0.0640 | 0.0640 | 61,200 | -0.01(-14.67%) |
Mar 23, 2023 | 0.0750 | 0 | +0.00(+4.46%) | |||
Mar 22, 2023 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 103 | +0.00(+2.57%) |
Mar 21, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,744 | -0.00(-6.67%) |
Mar 20, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,962 | +0.00(+0.67%) |
Mar 17, 2023 | 0.0675 | 0.0775 | 0.0675 | 0.0745 | 425,053 | +0.01(+11.19%) |
Mar 16, 2023 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 6,002 | +0.00(+3.08%) |
Mar 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,662 | +0.00(+1.56%) |
Mar 14, 2023 | 0.0640 | 0.0640 | 0.0612 | 0.0640 | 1,282 | -0.01(-8.57%) |
Mar 13, 2023 | 0.0650 | 0.0700 | 0.0610 | 0.0700 | 18,850 | +0.01(+8.19%) |
Mar 10, 2023 | 0.0654 | 0.0694 | 0.0610 | 0.0647 | 170,772 | -0.00(-6.64%) |
Mar 09, 2023 | 0.0610 | 0.0693 | 0.0610 | 0.0693 | 221,000 | -0.01(-11.94%) |
Mar 08, 2023 | 0.0600 | 0.0787 | 0.0600 | 0.0787 | 33,412 | +0.01(+11.47%) |
Mar 03, 2023 | 0.0706 | 0 | -0.01(-10.86%) | |||
Mar 02, 2023 | 0.0600 | 0.0794 | 0.0600 | 0.0792 | 1,200 | -0.00(-0.25%) |
Feb 28, 2023 | 0.0794 | 0 | -0.00(-0.38%) | |||
Feb 27, 2023 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1,046 | -0.02(-20.22%) |
Feb 22, 2023 | 0.0999 | 0 | -0.00(-0.10%) | |||
Feb 21, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 6,050 | -0.01(-8.93%) |
Feb 17, 2023 | 0.1000 | 0.1098 | 0.1000 | 0.1098 | 1,220 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0652 | 0.1100 | 0.0600 | 0.1098 | 30,297 | +0.00(+4.57%) |
Feb 15, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,508 | +0.00(+5.00%) |
Feb 14, 2023 | 0.0700 | 0.1100 | 0.0671 | 0.1000 | 10,252 | +0.02(+25.00%) |
Feb 13, 2023 | 0.0800 | 0.0800 | 0.0610 | 0.0800 | 9,110 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.01(+23.08%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 12,667 | -0.00(-0.91%) |
Feb 07, 2023 | 0.0656 | 1 | -0.02(-20.00%) | |||
Feb 06, 2023 | 0.0800 | 0.0820 | 0.0654 | 0.0820 | 7,152 | +0.00(+2.50%) |
Feb 02, 2023 | 0.0800 | 0 | +0.01(+22.70%) | |||
Jan 30, 2023 | 0.0652 | 3 | +0.01(+8.67%) | |||
Jan 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 240 | -0.01(-14.53%) |
Jan 26, 2023 | 0.0700 | 0.0702 | 0.0700 | 0.0702 | 1,310 | +0.00(+0.29%) |
Jan 25, 2023 | 0.0750 | 0.1080 | 0.0653 | 0.0700 | 2,971 | -0.01(-14.84%) |
Jan 24, 2023 | 0.0797 | 0.0822 | 0.0797 | 0.0822 | 40,571 | +0.01(+17.43%) |
Jan 23, 2023 | 0.1180 | 0.1180 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0797 | 0.0950 | 0.0700 | 0.0700 | 6,656 | -0.02(-21.96%) |
Jan 18, 2023 | 0.0897 | 0 | -0.00(-0.22%) | |||
Jan 17, 2023 | 0.0900 | 0.1180 | 0.0800 | 0.0899 | 54,063 | -0.03(-23.81%) |
Jan 13, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 666 | +0.04(+47.87%) |
Jan 12, 2023 | 0.0730 | 0.0798 | 0.0730 | 0.0798 | 500 | -0.00(-0.25%) |
Jan 11, 2023 | 0.0860 | 0.0860 | 0.0730 | 0.0800 | 25,250 | +0.01(+21.21%) |
Jan 10, 2023 | 0.0614 | 0.1180 | 0.0614 | 0.0660 | 3,100 | -0.03(-30.53%) |
Jan 09, 2023 | 0.1200 | 0.1200 | 0.0650 | 0.0950 | 2,200 | +0.00(+4.51%) |
Jan 06, 2023 | 0.0603 | 0.1200 | 0.0603 | 0.0909 | 3,690 | +0.00(+0.00%) |
Jan 05, 2023 | 0.1100 | 0.1100 | 0.0630 | 0.0909 | 1,202 | +0.02(+21.20%) |