Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0425	0.0425	0.0425	0	-0.00(-5.44%)
Mar 28, 2018	0.0500	0.0550	0.0421	0.0450	217,126	-0.01(-10.07%)
Mar 27, 2018	0.0423	0.0506	0.0423	0.0500	46,145	+0.01(+11.20%)
Mar 26, 2018	0.0509	0.0583	0.0431	0.0450	349,891	-0.01(-10.00%)
Mar 23, 2018	0.0500	0.0595	0.0471	0.0500	504,333	+0.00(+5.26%)
Mar 22, 2018	0.0511	0.0511	0.0475	0.0475	77,570	-0.01(-10.38%)
Mar 21, 2018	0.0500	0.0595	0.0500	0.0530	377,385	+0.00(+5.79%)
Mar 20, 2018	0.0461	0.0580	0.0461	0.0501	229,254	-0.00(-3.65%)
Mar 19, 2018	0.0438	0.0560	0.0431	0.0520	502,334	+0.01(+26.83%)
Mar 16, 2018	0.0449	0.0450	0.0400	0.0410	333,918	-0.00(-8.60%)
Mar 15, 2018	0.0452	0.0452	0.0400	0.0449	112,700	+0.00(+9.15%)
Mar 14, 2018	0.0519	0.0574	0.0411	0.0411	358,523	-0.02(-29.02%)
Mar 13, 2018	0.0580	0.0580	0.0461	0.0579	40,950	+0.00(+5.46%)
Mar 12, 2018	0.0579	0.0580	0.0549	0.0549	2,700	+0.00(+9.78%)
Mar 09, 2018	0.0600	0.0600	0.0490	0.0500	178,500	-0.00(-8.26%)
Mar 08, 2018	0.0588	0.0588	0.0491	0.0545	292,117	+0.00(+4.83%)
Mar 07, 2018	0.0590	0.0590	0.0500	0.0520	157,935	-0.01(-11.86%)
Mar 06, 2018	0.0451	0.0590	0.0451	0.0590	237,050	+0.01(+18.00%)
Mar 05, 2018	0.0635	0.0635	0.0480	0.0500	125,833	-0.01(-12.89%)
Mar 02, 2018	0.0550	0.0574	0.0500	0.0574	226,399	+0.01(+14.80%)
Mar 01, 2018	0.0595	0.0595	0.0500	0.0500	276,476	-0.01(-17.36%)
Feb 28, 2018	0.0560	0.0605	0.0510	0.0605	267,228	+0.00(+7.65%)
Feb 27, 2018	0.0620	0.0640	0.0553	0.0562	259,072	-0.01(-13.41%)
Feb 26, 2018	0.0599	0.0650	0.0550	0.0649	253,040	+0.01(+17.68%)
Feb 23, 2018	0.0625	0.0639	0.0510	0.0551	141,599	+0.00(+0.46%)
Feb 22, 2018	0.0640	0.0640	0.0512	0.0549	64,850	-0.01(-14.22%)
Feb 21, 2018	0.0592	0.0646	0.0591	0.0640	44,200	+0.00(+8.29%)
Feb 20, 2018	0.0640	0.0649	0.0515	0.0591	196,140	-0.01(-8.37%)
Feb 16, 2018		0.0645	0.0645	0.0645	0	-0.00(-0.77%)
Feb 15, 2018	0.0590	0.0757	0.0501	0.0650	199,979	+0.01(+20.37%)
Feb 14, 2018	0.0540	0.0590	0.0500	0.0540	160,605	+0.00(+8.00%)
Feb 13, 2018	0.0495	0.0699	0.0495	0.0500	146,069	+0.00(+1.01%)
Feb 12, 2018	0.0520	0.0520	0.0450	0.0495	160,666	-0.00(-4.81%)
Feb 09, 2018	0.0600	0.0600	0.0500	0.0520	181,000	-0.01(-13.33%)
Feb 08, 2018	0.0601	0.0641	0.0500	0.0600	404,353	-0.01(-7.69%)
Feb 07, 2018	0.0900	0.0900	0.0600	0.0650	560,576	-0.01(-17.72%)
Feb 06, 2018	0.0691	0.0790	0.0500	0.0790	469,700	+0.00(+6.40%)
Feb 05, 2018		0.0815	0.0770	0.0742	1,500	-0.00(-3.58%)
Feb 02, 2018	0.0815	0.0900	0.0600	0.0770	368,837	-0.00(-0.65%)
Feb 01, 2018	0.0750	0.0883	0.0663	0.0775	468,277	+0.00(+3.47%)
Jan 31, 2018	0.0740	0.0749	0.0682	0.0749	163,466	-0.00(-5.19%)
Jan 30, 2018	0.0620	0.0790	0.0620	0.0790	234,789	-0.00(-5.45%)
Jan 29, 2018	0.0650	0.0864	0.0601	0.0836	313,416	+0.02(+23.97%)
Jan 26, 2018	0.0700	0.0700	0.0600	0.0674	145,100	-0.00(-3.58%)
Jan 25, 2018	0.0800	0.0800	0.0635	0.0699	244,716	-0.01(-12.62%)
Jan 24, 2018	0.0750	0.0800	0.0600	0.0800	480,841	+0.01(+14.29%)
Jan 23, 2018	0.0740	0.0740	0.0670	0.0700	100,122	-0.01(-7.65%)
Jan 22, 2018	0.0725	0.0799	0.0693	0.0758	713,627	+0.00(+1.20%)
Jan 19, 2018	0.0786	0.0799	0.0720	0.0749	110,891	-0.01(-6.38%)
Jan 18, 2018	0.1000	0.1000	0.0710	0.0800	206,377	-0.01(-15.43%)
Jan 17, 2018	0.0900	0.0946	0.0800	0.0946	172,404	+0.00(+2.16%)
Jan 16, 2018	0.0801	0.0860	0.0801	0.0926	128,350	+0.00(+2.89%)
Jan 12, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 11, 2018	0.1006	0.1100	0.0850	0.1000	516,854	-0.01(-9.09%)
Jan 10, 2018	0.1250	0.1250	0.1000	0.1100	592,029	-0.01(-11.93%)
Jan 09, 2018	0.1100	0.1284	0.1000	0.1249	872,618	+0.01(+13.55%)
Jan 08, 2018	0.1150	0.1150	0.0950	0.1100	303,565	+0.01(+4.76%)
Jan 05, 2018	0.0800	0.1150	0.0800	0.1050	514,871	+0.02(+23.53%)
Jan 04, 2018	0.1050	0.1100	0.0650	0.0850	1,184,304	-0.02(-22.73%)
Jan 03, 2018	0.1290	0.1290	0.0900	0.1100	748,126	-0.02(-15.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.