Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0505 | 0.0680 | 0.0505 | 0.0550 | 18,774 | -0.00(-8.33%) |
Mar 30, 2021 | 0.0661 | 0.0661 | 0.0560 | 0.0600 | 42,729 | -0.00(-0.33%) |
Mar 29, 2021 | 0.0557 | 0.0735 | 0.0557 | 0.0602 | 505,245 | +0.01(+10.26%) |
Mar 26, 2021 | 0.0501 | 0.0546 | 0.0500 | 0.0546 | 40,600 | +0.00(+9.20%) |
Mar 25, 2021 | 0.0492 | 0.0546 | 0.0492 | 0.0500 | 44,231 | +0.00(+2.04%) |
Mar 24, 2021 | 0.0481 | 0.0546 | 0.0480 | 0.0490 | 213,883 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0499 | 0.0499 | 0.0490 | 0.0490 | 49,504 | -0.00(-2.00%) |
Mar 22, 2021 | 0.0425 | 0.0510 | 0.0385 | 0.0500 | 208,734 | +0.01(+11.11%) |
Mar 19, 2021 | 0.0475 | 0.0510 | 0.0450 | 0.0450 | 519,200 | -0.00(-6.25%) |
Mar 18, 2021 | 0.0405 | 0.0496 | 0.0376 | 0.0480 | 234,206 | +0.00(+6.67%) |
Mar 17, 2021 | 0.0350 | 0.0760 | 0.0300 | 0.0450 | 3,660,805 | +0.00(+8.70%) |
Mar 16, 2021 | 0.0500 | 0.0562 | 0.0400 | 0.0414 | 674,472 | -0.01(-18.82%) |
Mar 15, 2021 | 0.0510 | 0.0542 | 0.0510 | 0.0510 | 359,003 | -0.00(-3.77%) |
Mar 12, 2021 | 0.0575 | 0.0622 | 0.0510 | 0.0530 | 111,300 | +0.00(+0.95%) |
Mar 11, 2021 | 0.0566 | 0.0600 | 0.0510 | 0.0525 | 218,244 | -0.00(-7.24%) |
Mar 10, 2021 | 0.0611 | 0.0675 | 0.0510 | 0.0566 | 305,454 | -0.01(-16.15%) |
Mar 09, 2021 | 0.0700 | 0.0790 | 0.0580 | 0.0675 | 250,563 | +0.00(+2.27%) |
Mar 08, 2021 | 0.0601 | 0.0888 | 0.0600 | 0.0660 | 625,662 | +0.00(+1.54%) |
Mar 05, 2021 | 0.1000 | 0.1000 | 0.0600 | 0.0650 | 785,900 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0785 | 0.0900 | 0.0511 | 0.0650 | 894,498 | -0.00(-4.41%) |
Mar 03, 2021 | 0.0875 | 0.0875 | 0.0670 | 0.0680 | 909,049 | -0.02(-20.00%) |
Mar 02, 2021 | 0.0950 | 0.1045 | 0.0800 | 0.0850 | 752,068 | -0.01(-12.19%) |
Mar 01, 2021 | 0.1050 | 0.1250 | 0.0900 | 0.0968 | 1,198,692 | -0.00(-3.20%) |
Feb 26, 2021 | 0.0725 | 0.1050 | 0.0725 | 0.1000 | 2,579,400 | +0.03(+42.86%) |
Feb 25, 2021 | 0.0750 | 0.0780 | 0.0660 | 0.0700 | 673,267 | +0.00(+6.87%) |
Feb 24, 2021 | 0.0800 | 0.0840 | 0.0650 | 0.0655 | 654,454 | -0.02(-22.02%) |
Feb 23, 2021 | 0.0835 | 0.0849 | 0.0650 | 0.0840 | 782,302 | +0.00(+0.60%) |
Feb 22, 2021 | 0.1100 | 0.1375 | 0.0750 | 0.0835 | 1,861,300 | -0.04(-32.61%) |
Feb 19, 2021 | 0.1600 | 0.1600 | 0.1100 | 0.1239 | 1,625,900 | -0.04(-23.75%) |
Feb 18, 2021 | 0.2250 | 0.2300 | 0.1450 | 0.1625 | 1,009,567 | -0.06(-26.14%) |
Feb 17, 2021 | 0.1800 | 0.2500 | 0.1750 | 0.2200 | 945,684 | +0.03(+18.28%) |
Feb 16, 2021 | 0.2180 | 0.2500 | 0.1640 | 0.1860 | 1,135,627 | +0.02(+12.73%) |
Feb 12, 2021 | 0.1650 | 0.2200 | 0.1500 | 0.1650 | 884,400 | +0.00(+1.54%) |
Feb 11, 2021 | 0.1500 | 0.2425 | 0.1100 | 0.1625 | 1,269,131 | +0.03(+20.37%) |
Feb 10, 2021 | 0.1100 | 0.1350 | 0.0900 | 0.1350 | 673,629 | +0.03(+22.73%) |
Feb 09, 2021 | 0.0755 | 0.1200 | 0.0650 | 0.1100 | 848,753 | +0.04(+46.67%) |
Feb 08, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 365,049 | -0.01(-6.25%) |
Feb 05, 2021 | 0.0600 | 0.0900 | 0.0500 | 0.0800 | 992,600 | +0.02(+23.84%) |
Feb 04, 2021 | 0.0700 | 0.0700 | 0.0520 | 0.0646 | 305,659 | +0.01(+22.12%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0520 | 0.0529 | 420,998 | -0.00(-5.54%) |
Feb 02, 2021 | 0.0610 | 0.0610 | 0.0520 | 0.0560 | 92,820 | +0.00(+7.69%) |
Feb 01, 2021 | 0.0575 | 0.0600 | 0.0520 | 0.0520 | 194,414 | -0.01(-9.57%) |
Jan 29, 2021 | 0.0575 | 0.0800 | 0.0430 | 0.0575 | 624,500 | -0.00(-0.17%) |
Jan 28, 2021 | 0.0307 | 0.0700 | 0.0307 | 0.0576 | 590,355 | +0.00(+4.92%) |
Jan 27, 2021 | 0.0370 | 0.0650 | 0.0321 | 0.0549 | 684,686 | +0.02(+52.50%) |
Jan 26, 2021 | 0.0290 | 0.0370 | 0.0260 | 0.0360 | 1,246,299 | +0.01(+30.91%) |
Jan 25, 2021 | 0.0290 | 0.0290 | 0.0260 | 0.0275 | 43,627 | +0.00(+1.85%) |
Jan 22, 2021 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 32,000 | -0.00(-10.00%) |
Jan 21, 2021 | 0.0285 | 0.0330 | 0.0260 | 0.0300 | 19,949 | +0.00(+15.38%) |
Jan 20, 2021 | 0.0257 | 0.0330 | 0.0241 | 0.0260 | 52,438 | -0.00(-13.33%) |
Jan 19, 2021 | 0.0286 | 0.0300 | 0.0230 | 0.0300 | 197,531 | +0.00(+4.90%) |
Jan 15, 2021 | 0.0227 | 0.0300 | 0.0164 | 0.0286 | 2,729,700 | +0.01(+25.99%) |
Jan 14, 2021 | 0.0200 | 0.0238 | 0.0200 | 0.0227 | 740,553 | +0.00(+13.50%) |
Jan 13, 2021 | 0.0181 | 0.0200 | 0.0161 | 0.0200 | 11,317 | +0.00(+16.96%) |
Jan 12, 2021 | 0.0180 | 0.0180 | 0.0171 | 0.0171 | 40,208 | -0.00(-10.00%) |
Jan 11, 2021 | 0.0199 | 0.0200 | 0.0160 | 0.0190 | 584,340 | -0.00(-7.32%) |
Jan 08, 2021 | 0.0270 | 0.0278 | 0.0150 | 0.0205 | 693,600 | -0.00(-14.58%) |
Jan 07, 2021 | 0.0298 | 0.0315 | 0.0240 | 0.0240 | 145,618 | -0.00(-11.11%) |
Jan 06, 2021 | 0.0160 | 0.0330 | 0.0160 | 0.0270 | 1,659,159 | +0.01(+60.71%) |
Jan 05, 2021 | 0.0188 | 0.0189 | 0.0166 | 0.0168 | 88,164 | -0.00(-1.75%) |