Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0520	0.0583	0.0520	0.0583	24,100	-0.00(-3.16%)
Mar 30, 2022	0.0600	0.0650	0.0510	0.0602	116,228	-0.01(-7.81%)
Mar 29, 2022	0.0653	0.0653	0.0653	0.0653	5,000	-0.00(-6.58%)
Mar 28, 2022	0.0593	0.0699	0.0593	0.0699	72,966	+0.01(+25.27%)
Mar 25, 2022	0.0596	0.0634	0.0558	0.0558	52,500	+0.00(+1.09%)
Mar 24, 2022	0.0598	0.0598	0.0552	0.0552	50,500	-0.00(-7.69%)
Mar 23, 2022	0.0634	0.0634	0.0598	0.0598	34,478	-0.00(-0.83%)
Mar 22, 2022	0.0603	0.0603	0.0603	0.0603	20,000	-0.00(-4.44%)
Mar 21, 2022	0.0633	0.0633	0.0631	0.0631	26,000	-0.00(-0.63%)
Mar 18, 2022	0.0600	0.0635	0.0588	0.0635	20,400	-0.01(-7.84%)
Mar 17, 2022	0.0600	0.0689	0.0550	0.0689	87,540	+0.01(+14.83%)
Mar 16, 2022	0.0649	0.0690	0.0600	0.0600	99,748	-0.01(-7.69%)
Mar 15, 2022	0.0630	0.0660	0.0612	0.0650	36,900	-0.00(-1.52%)
Mar 14, 2022	0.0735	0.0799	0.0660	0.0660	32,300	-0.01(-8.33%)
Mar 11, 2022	0.0750	0.0800	0.0690	0.0720	162,400	-0.00(-3.87%)
Mar 10, 2022	0.0705	0.0801	0.0700	0.0749	176,376	-0.01(-6.49%)
Mar 09, 2022	0.0835	0.0900	0.0665	0.0801	71,165	+0.01(+11.25%)
Mar 08, 2022	0.0700	0.0788	0.0700	0.0720	27,626	-0.01(-8.98%)
Mar 07, 2022	0.0730	0.0791	0.0730	0.0791	41,090	+0.01(+8.95%)
Mar 04, 2022	0.0726	0.0726	0.0726	0.0726	22,730	+0.01(+9.83%)
Mar 03, 2022	0.0675	0.0675	0.0661	0.0661	10,000	-0.01(-8.95%)
Mar 02, 2022	0.0661	0.0726	0.0661	0.0726	5,500	+0.01(+10.00%)
Mar 01, 2022	0.0650	0.0680	0.0650	0.0660	17,543	+0.00(+1.54%)
Feb 28, 2022	0.0650	0.0697	0.0650	0.0650	20,400	-0.01(-15.69%)
Feb 25, 2022	0.0698	0.0790	0.0700	0.0771	26,878	+0.01(+10.14%)
Feb 24, 2022	0.0691	0.0700	0.0620	0.0700	81,559	-0.01(-11.39%)
Feb 23, 2022	0.0800	0.0800	0.0660	0.0790	77,130	-0.01(-12.22%)
Feb 18, 2022				0.0900	0	+0.00(+0.00%)
Feb 17, 2022	0.0925	0.1000	0.0850	0.0900	86,000	-0.01(-7.22%)
Feb 16, 2022	0.0850	0.1024	0.0848	0.0970	176,425	+0.02(+21.25%)
Feb 15, 2022	0.0885	0.0896	0.0800	0.0800	137,833	-0.01(-8.57%)
Feb 14, 2022	0.0975	0.0975	0.0868	0.0875	58,905	-0.01(-12.50%)
Feb 11, 2022	0.0989	0.1000	0.0720	0.1000	306,771	+0.00(+1.21%)
Feb 10, 2022	0.0855	0.0989	0.0834	0.0988	119,194	+0.01(+16.24%)
Feb 09, 2022	0.1001	0.1197	0.0850	0.0850	210,401	-0.03(-26.02%)
Feb 08, 2022	0.1050	0.1200	0.0920	0.1149	329,538	-0.01(-5.90%)
Feb 07, 2022	0.1110	0.1250	0.0907	0.1221	343,680	+0.02(+16.29%)
Feb 04, 2022	0.0950	0.1150	0.0880	0.1050	340,769	+0.02(+17.58%)
Feb 03, 2022	0.0888			0.0893	52,146	+0.01(+13.04%)
Feb 02, 2022	0.0772	0.0850	0.0750	0.0790	218,240	-0.01(-6.95%)
Feb 01, 2022	0.0800	0.0875	0.0720	0.0849	116,222	+0.00(+6.13%)
Jan 31, 2022	0.0705	0.0800	0.0701	0.0800	91,262	+0.00(+0.00%)
Jan 28, 2022	0.0755	0.0800	0.0745	0.0800	262,994	+0.01(+8.84%)
Jan 27, 2022	0.0690	0.0740	0.0690	0.0735	181,120	+0.00(+5.00%)
Jan 26, 2022	0.0640	0.0700	0.0600	0.0700	169,280	+0.01(+16.67%)
Jan 25, 2022	0.0640	0.0640	0.0558	0.0600	119,384	-0.00(-6.25%)
Jan 24, 2022	0.0611	0.0640	0.0610	0.0640	8,530	-0.00(-4.48%)
Jan 21, 2022	0.0610	0.0670	0.0610	0.0670	28,020	+0.01(+11.30%)
Jan 20, 2022	0.0724	0.0724	0.0602	0.0602	32,450	+0.00(+0.33%)
Jan 19, 2022	0.0550	0.0711	0.0550	0.0600	23,711	+0.00(+7.14%)
Jan 18, 2022	0.0644	0.0790	0.0550	0.0560	129,843	-0.01(-13.04%)
Jan 14, 2022				0.0644	0	+0.01(+16.04%)
Jan 13, 2022	0.0645	0.0645	0.0555	0.0555	52,756	+0.01(+11.00%)
Jan 12, 2022	0.0500	0.0500	0.0500	0.0500	20,250	-0.01(-22.48%)
Jan 11, 2022	0.0573	0.0645	0.0500	0.0645	19,387	+0.02(+55.80%)
Jan 10, 2022	0.0510	0.0550	0.0414	0.0414	49,972	-0.01(-24.73%)
Jan 07, 2022	0.0550	0.0550	0.0550	0.0550	2,323	+0.00(+0.00%)
Jan 06, 2022	0.0575	0.0660	0.0550	0.0550	74,777	-0.00(-7.25%)
Jan 05, 2022	0.0627	0.0660	0.0593	0.0593	99,917	-0.01(-8.77%)
Jan 04, 2022	0.0598	0.0659	0.0563	0.0650	82,916	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.