Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3600 | 0.3763 | 0.3465 | 0.3536 | 17,400 | -0.01(-1.78%) |
Mar 28, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,000 | -0.00(-0.91%) |
Mar 27, 2019 | 0.3650 | 0.3650 | 0.3633 | 0.3633 | 6,500 | -0.01(-3.17%) |
Mar 26, 2019 | 0.4170 | 0.4170 | 0.3400 | 0.3752 | 12,700 | -0.04(-9.15%) |
Mar 25, 2019 | 0.3903 | 0.4130 | 0.3770 | 0.4130 | 28,500 | +0.02(+5.09%) |
Mar 22, 2019 | 0.3900 | 0.3930 | 0.3900 | 0.3930 | 2,500 | -0.00(-0.15%) |
Mar 21, 2019 | 0.3900 | 0.3936 | 0.3900 | 0.3936 | 6,089 | -0.00(-0.61%) |
Mar 20, 2019 | 0.4167 | 0.4167 | 0.3960 | 0.3960 | 6,250 | +0.01(+2.86%) |
Mar 19, 2019 | 0.4020 | 0.4084 | 0.3850 | 0.3850 | 11,512 | -0.03(-7.34%) |
Mar 18, 2019 | 0.4142 | 0.4200 | 0.4100 | 0.4155 | 17,200 | -0.01(-1.47%) |
Mar 15, 2019 | 0.4350 | 0.4350 | 0.4000 | 0.4217 | 12,400 | +0.01(+1.79%) |
Mar 13, 2019 | 0.4143 | 0.4143 | 0.4143 | 0 | +0.01(+3.57%) | |
Mar 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.10%) | |
Mar 07, 2019 | 0.4128 | 0.4128 | 0.4128 | 0 | +0.01(+3.20%) | |
Mar 06, 2019 | 0.4222 | 0.4222 | 0.4000 | 0.4000 | 10,000 | -0.02(-4.26%) |
Mar 05, 2019 | 0.4028 | 0.4178 | 0.4028 | 0.4178 | 6,150 | -0.01(-2.84%) |
Mar 04, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.03(+6.59%) |
Mar 01, 2019 | 0.4200 | 0.4200 | 0.4034 | 0.4034 | 20,900 | -0.02(-4.63%) |
Feb 28, 2019 | 0.4421 | 0.4421 | 0.4200 | 0.4230 | 5,725 | +0.00(+0.71%) |
Feb 27, 2019 | 0.4428 | 0.4500 | 0.4200 | 0.4200 | 85,500 | -0.02(-5.38%) |
Feb 26, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4439 | 44,800 | +0.01(+2.05%) |
Feb 25, 2019 | 0.4460 | 0.4600 | 0.4350 | 0.4350 | 55,500 | +0.01(+1.16%) |
Feb 22, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,000 | +0.00(+0.12%) |
Feb 20, 2019 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 40,041 | -0.00(-0.79%) |
Feb 19, 2019 | 0.4400 | 0.4400 | 0.4329 | 0.4329 | 6,500 | +0.00(+0.12%) |
Feb 15, 2019 | 0.4414 | 0.4414 | 0.4324 | 0.4324 | 2,000 | +0.01(+3.20%) |
Feb 14, 2019 | 0.4147 | 0.4190 | 0.4147 | 0.4190 | 2,300 | -0.01(-2.10%) |
Feb 12, 2019 | 0.4280 | 0.4280 | 0.4280 | 0 | +0.04(+9.74%) | |
Feb 11, 2019 | 0.3900 | 0.3937 | 0.3900 | 0.3900 | 5,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | -0.01(-3.44%) |
Feb 07, 2019 | 0.4039 | 0.4039 | 0.4039 | 0.4039 | 2,200 | -0.01(-3.14%) |
Feb 04, 2019 | 0.4170 | 0.4170 | 0.4170 | 0 | +0.02(+4.25%) | |
Feb 01, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.02(-5.88%) |
Jan 28, 2019 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.00(-0.89%) | |
Jan 24, 2019 | 0.4288 | 0.4288 | 0.4288 | 0 | +0.01(+2.10%) | |
Jan 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jan 07, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) |