Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,220,000 | +0.00(+10.00%) |
Mar 28, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 3,472,018 | -0.00(-16.67%) |
Mar 27, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 7,381,810 | +0.00(+20.00%) |
Mar 26, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,162,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 15,700,103 | -0.00(-9.09%) |
Mar 22, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,100,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,370,000 | +0.00(+10.00%) |
Mar 20, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,913,818 | -0.00(-16.67%) |
Mar 19, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,602,013 | +0.00(+9.09%) |
Mar 18, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,429,938 | -0.00(-8.33%) |
Mar 15, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,725,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 5,991,217 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 2,800,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 3,743,325 | +0.00(+9.09%) |
Mar 11, 2019 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 3,269,100 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 4,059,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,630,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 10,802,602 | -0.00(-15.38%) |
Mar 05, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,763,908 | -0.00(-13.33%) |
Mar 04, 2019 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 12,955,259 | +0.00(+15.38%) |
Mar 01, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 3,318,400 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,935,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 2,028,100 | +0.00(+18.18%) |
Feb 26, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,770,408 | -0.00(-15.38%) |
Feb 25, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 4,603,829 | +0.00(+18.18%) |
Feb 22, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 4,563,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,939,993 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 2,227,917 | -0.00(-8.33%) |
Feb 19, 2019 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 3,096,000 | -0.00(-7.69%) |
Feb 15, 2019 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,441,600 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2,400,000 | +0.00(+18.18%) |
Feb 13, 2019 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,798,015 | -0.00(-8.33%) |
Feb 12, 2019 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3,092,109 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 2,768,407 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 7,091,400 | -0.00(-14.29%) |
Feb 07, 2019 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4,607,274 | +0.00(+27.27%) |
Feb 06, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 3,652,200 | -0.00(-8.33%) |
Feb 05, 2019 | 0.0016 | 0.0018 | 0.0011 | 0.0012 | 13,642,048 | -0.00(-14.29%) |
Feb 04, 2019 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 11,315,850 | +0.00(+40.00%) |
Feb 01, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,965,600 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 3,486,014 | -0.00(-9.09%) |
Jan 30, 2019 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,700,837 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 2,746,827 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 6,615,132 | -0.00(-8.33%) |
Jan 25, 2019 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 6,023,200 | +0.00(+20.00%) |
Jan 24, 2019 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 5,070,002 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 11,322,012 | -0.00(-28.57%) |
Jan 22, 2019 | 0.0018 | 0.0024 | 0.0013 | 0.0014 | 28,897,334 | -0.00(-17.65%) |
Jan 18, 2019 | 0.0010 | 0.0017 | 0.0010 | 0.0017 | 17,110,800 | +0.00(+88.89%) |
Jan 17, 2019 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,795,200 | -0.00(-10.00%) |
Jan 16, 2019 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,233,000 | -0.00(-9.09%) |
Jan 15, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,908,378 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 3,844,209 | +0.00(+22.22%) |
Jan 11, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,523,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 3,372,137 | -0.00(-10.00%) |
Jan 09, 2019 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,902,591 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,518 | -0.00(-16.67%) |
Jan 07, 2019 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 426,349 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 5,229,500 | +0.00(+33.33%) |
Jan 03, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,640,680 | -0.00(-10.00%) |