Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 229,273 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 938,706 | +0.00(+7.14%) |
Mar 27, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 2,288,600 | -0.00(-6.67%) |
Mar 26, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 746,010 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 969,838 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 1,895,303 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 1,955,137 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 1,391,300 | -0.00(-6.25%) |
Mar 19, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 1,160,676 | +0.00(+33.33%) |
Mar 18, 2020 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 11,314,633 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,569,669 | -0.00(-14.29%) |
Mar 16, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 2,567,364 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,284,900 | +0.00(+7.69%) |
Mar 12, 2020 | 0.0014 | 0.0017 | 0.0012 | 0.0013 | 2,438,937 | -0.00(-7.14%) |
Mar 11, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 695,466 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 1,333,654 | -0.00(-6.67%) |
Mar 09, 2020 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 8,190,653 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 4,200,100 | +0.00(+15.38%) |
Mar 05, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 962,516 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,342,630 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,458,002 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 2,137,565 | -0.00(-7.14%) |
Feb 28, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2,305,300 | +0.00(+7.69%) |
Feb 27, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 5,862,378 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,659,089 | +0.00(+8.33%) |
Feb 25, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 11,357,216 | -0.00(-7.69%) |
Feb 24, 2020 | 0.0011 | 0.0015 | 0.0010 | 0.0013 | 18,337,422 | +0.00(+18.18%) |
Feb 21, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,206,600 | +0.00(+10.00%) |
Feb 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 888,001 | +0.00(+11.11%) |
Feb 19, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,457,350 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,643,012 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,434,200 | -0.00(-10.00%) |
Feb 13, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,816,116 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 6,793,930 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,821,058 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,848,998 | -0.00(-16.67%) |
Feb 07, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,509,800 | +0.00(+9.09%) |
Feb 06, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,095,071 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,085,240 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 8,841,602 | -0.00(-8.33%) |
Feb 03, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 930,658 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,068,500 | -0.00(-7.69%) |
Jan 30, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 5,687,056 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,716,334 | -0.00(-7.14%) |
Jan 28, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 5,092,852 | +0.00(+7.69%) |
Jan 27, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,428,000 | -0.00(-13.33%) |
Jan 24, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,462,000 | -0.00(-6.25%) |
Jan 23, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 7,567,873 | +0.00(+23.08%) |
Jan 22, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,811,351 | -0.00(-13.33%) |
Jan 21, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 3,139,442 | +0.00(+7.14%) |
Jan 17, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,369,200 | +0.00(+7.69%) |
Jan 16, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 9,270,723 | -0.00(-7.14%) |
Jan 15, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 7,596,000 | -0.00(-6.67%) |
Jan 14, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 4,235,046 | +0.00(+7.14%) |
Jan 13, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 5,812,453 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,084,100 | +0.00(+6.67%) |
Jan 09, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,582,220 | -0.00(-6.25%) |
Jan 08, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3,084,717 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 3,876,151 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 4,592,303 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,781,200 | +0.00(+0.00%) |