Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 1,015 | +0.00(+0.98%) |
Mar 30, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 525 | +0.01(+2.38%) |
Mar 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-2.33%) | |
Mar 25, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,750 | +0.00(+0.00%) |
Mar 24, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 2,280 | -0.03(-7.37%) |
Mar 22, 2021 | 0.4642 | 0.4642 | 0.4642 | 0 | -0.03(-6.51%) | |
Mar 19, 2021 | 0.4965 | 0.4965 | 0.4965 | 140 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 500 | +0.01(+2.06%) |
Mar 16, 2021 | 0.4865 | 0.4865 | 0.4865 | 0 | +0.02(+4.62%) | |
Mar 15, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 1,151 | +0.00(+0.00%) |
Mar 12, 2021 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 300 | -0.01(-2.27%) |
Mar 11, 2021 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 2,500 | +0.01(+3.19%) |
Mar 09, 2021 | 0.4611 | 0.4611 | 0.4611 | 0 | +0.04(+9.21%) | |
Mar 08, 2021 | 0.4075 | 0.4725 | 0.4000 | 0.4222 | 24,234 | -0.07(-15.05%) |
Mar 05, 2021 | 0.4970 | 0.4970 | 0.4430 | 0.4970 | 900 | -0.01(-2.55%) |
Mar 04, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 8,731 | -0.01(-1.09%) |
Mar 03, 2021 | 0.5156 | 0.5156 | 0.5156 | 0.5156 | 3,000 | +0.01(+1.10%) |
Mar 02, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 3,470 | +0.00(+0.00%) |
Mar 01, 2021 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 4,500 | -0.02(-2.95%) |
Feb 26, 2021 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 1,000 | -0.00(-0.85%) |
Feb 25, 2021 | 0.5298 | 0.5300 | 0.5298 | 0.5300 | 12,300 | +0.00(+0.86%) |
Feb 24, 2021 | 0.5123 | 0.5575 | 0.5123 | 0.5255 | 2,099 | +0.02(+3.04%) |
Feb 23, 2021 | 0.4950 | 0.5600 | 0.4930 | 0.5100 | 4,072 | -0.03(-4.67%) |
Feb 22, 2021 | 0.6250 | 0.6250 | 0.5350 | 0.5350 | 2,139 | -0.01(-0.93%) |
Feb 19, 2021 | 0.5575 | 0.5575 | 0.5400 | 0.5400 | 200 | -0.04(-6.90%) |
Feb 18, 2021 | 0.6299 | 0.6299 | 0.5725 | 0.5800 | 31,292 | -0.05(-7.94%) |
Feb 17, 2021 | 0.6300 | 0.6755 | 0.6300 | 0.6300 | 9,327 | -0.07(-9.42%) |
Feb 16, 2021 | 0.6200 | 0.6955 | 0.6200 | 0.6955 | 14,625 | +0.06(+8.67%) |
Feb 12, 2021 | 0.6700 | 0.6896 | 0.6275 | 0.6400 | 136,500 | -0.06(-8.57%) |
Feb 11, 2021 | 0.6970 | 0.7622 | 0.6400 | 0.7000 | 14,904 | -0.05(-6.67%) |
Feb 10, 2021 | 0.7850 | 0.8000 | 0.7150 | 0.7500 | 46,944 | +0.09(+13.64%) |
Feb 09, 2021 | 0.6622 | 0.6800 | 0.5960 | 0.6600 | 136,962 | +0.22(+50.00%) |
Feb 08, 2021 | 0.4400 | 0.4465 | 0.4400 | 0.4400 | 3,010 | -0.11(-20.00%) |
Feb 04, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 1,109 | +0.10(+21.28%) |
Feb 02, 2021 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 100 | -0.05(-9.30%) |
Feb 01, 2021 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 900 | +0.04(+9.89%) |
Jan 29, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.00(+0.00%) |
Jan 28, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 92,422 | -0.09(-15.74%) |
Jan 27, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 597 | -0.02(-3.00%) |
Jan 26, 2021 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | 161 | +0.03(+5.04%) |
Jan 25, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 1,056 | -0.06(-10.17%) |
Jan 20, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5900 | 21,100 | +0.13(+28.26%) |
Jan 15, 2021 | 0.4600 | 0.4600 | 0.4600 | 92,000 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | -0.08(-14.81%) |
Jan 13, 2021 | 0.5224 | 0.5400 | 0.5000 | 0.5400 | 3,000 | +0.05(+9.09%) |
Jan 12, 2021 | 0.4950 | 0.4950 | 0.4950 | 75 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.5175 | 0.5175 | 0.4950 | 0.4950 | 1,620 | +0.00(+0.51%) |
Jan 07, 2021 | 0.4925 | 0.4925 | 0.4925 | 0 | +0.01(+2.60%) | |
Jan 06, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,300 | -0.06(-11.11%) |
Jan 05, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,040 | +0.03(+6.82%) |