Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2460 | 0.2460 | 0.2220 | 0.2250 | 32,700 | -0.00(-0.18%) |
Mar 28, 2019 | 0.2400 | 0.2440 | 0.2254 | 0.2254 | 13,750 | -0.02(-9.84%) |
Mar 27, 2019 | 0.2270 | 0.2500 | 0.2270 | 0.2500 | 29,040 | +0.00(+1.21%) |
Mar 26, 2019 | 0.2489 | 0.2494 | 0.2329 | 0.2470 | 40,450 | -0.00(-1.20%) |
Mar 25, 2019 | 0.2500 | 0.2597 | 0.2320 | 0.2500 | 19,700 | -0.00(-0.20%) |
Mar 22, 2019 | 0.2357 | 0.2505 | 0.2357 | 0.2505 | 7,800 | -0.01(-2.11%) |
Mar 21, 2019 | 0.2350 | 0.2559 | 0.2324 | 0.2559 | 14,942 | +0.02(+6.63%) |
Mar 20, 2019 | 0.2401 | 0.2504 | 0.2351 | 0.2400 | 58,506 | -0.01(-4.00%) |
Mar 19, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 64,400 | +0.01(+6.34%) |
Mar 18, 2019 | 0.2426 | 0.2426 | 0.2351 | 0.2351 | 35,314 | -0.01(-3.57%) |
Mar 15, 2019 | 0.2544 | 0.2544 | 0.2347 | 0.2438 | 16,900 | -0.01(-2.75%) |
Mar 14, 2019 | 0.2300 | 0.2507 | 0.2222 | 0.2507 | 31,750 | +0.02(+8.48%) |
Mar 13, 2019 | 0.2500 | 0.2500 | 0.2258 | 0.2311 | 61,660 | -0.02(-6.25%) |
Mar 12, 2019 | 0.2476 | 0.2543 | 0.2456 | 0.2465 | 19,000 | +0.01(+3.05%) |
Mar 11, 2019 | 0.2500 | 0.2510 | 0.2390 | 0.2392 | 32,675 | -0.02(-7.29%) |
Mar 08, 2019 | 0.2417 | 0.2600 | 0.2417 | 0.2580 | 48,500 | +0.02(+8.49%) |
Mar 07, 2019 | 0.2383 | 0.2383 | 0.2240 | 0.2378 | 16,572 | +0.01(+2.77%) |
Mar 06, 2019 | 0.2380 | 0.2412 | 0.2300 | 0.2314 | 15,457 | -0.01(-3.58%) |
Mar 05, 2019 | 0.2557 | 0.2557 | 0.2400 | 0.2400 | 20,226 | -0.01(-4.00%) |
Mar 04, 2019 | 0.2554 | 0.2554 | 0.2400 | 0.2500 | 121,482 | -0.01(-1.96%) |
Mar 01, 2019 | 0.2637 | 0.2637 | 0.2533 | 0.2550 | 21,300 | -0.01(-4.85%) |
Feb 28, 2019 | 0.2663 | 0.2693 | 0.2586 | 0.2680 | 8,540 | +0.00(+1.13%) |
Feb 27, 2019 | 0.2651 | 0.2651 | 0.2546 | 0.2650 | 8,500 | +0.01(+2.47%) |
Feb 26, 2019 | 0.2643 | 0.2731 | 0.2585 | 0.2586 | 50,610 | -0.01(-2.42%) |
Feb 25, 2019 | 0.2850 | 0.2860 | 0.2585 | 0.2650 | 75,194 | -0.01(-3.18%) |
Feb 22, 2019 | 0.2600 | 0.2768 | 0.2560 | 0.2737 | 52,500 | +0.01(+2.24%) |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2579 | 0.2677 | 32,877 | -0.00(-0.70%) |
Feb 20, 2019 | 0.2700 | 0.2831 | 0.2657 | 0.2696 | 88,150 | +0.00(+0.60%) |
Feb 19, 2019 | 0.2340 | 0.2700 | 0.2340 | 0.2680 | 83,133 | +0.03(+10.74%) |
Feb 15, 2019 | 0.2416 | 0.2475 | 0.2416 | 0.2420 | 18,100 | +0.00(+0.54%) |
Feb 14, 2019 | 0.2410 | 0.2610 | 0.2400 | 0.2407 | 33,485 | -0.01(-4.48%) |
Feb 13, 2019 | 0.2637 | 0.2637 | 0.2520 | 0.2520 | 34,725 | -0.00(-0.67%) |
Feb 12, 2019 | 0.2563 | 0.2582 | 0.2514 | 0.2537 | 15,500 | +0.00(+1.48%) |
Feb 11, 2019 | 0.2600 | 0.2645 | 0.2450 | 0.2500 | 26,240 | -0.01(-5.27%) |
Feb 08, 2019 | 0.2572 | 0.2654 | 0.2450 | 0.2639 | 46,300 | +0.01(+3.13%) |
Feb 07, 2019 | 0.2561 | 0.2638 | 0.2470 | 0.2559 | 11,908 | +0.01(+3.60%) |
Feb 06, 2019 | 0.2590 | 0.2731 | 0.2470 | 0.2470 | 16,127 | -0.01(-5.00%) |
Feb 05, 2019 | 0.2516 | 0.2600 | 0.2439 | 0.2600 | 17,462 | +0.01(+6.08%) |
Feb 04, 2019 | 0.2510 | 0.2560 | 0.2341 | 0.2451 | 84,233 | -0.01(-5.00%) |
Feb 01, 2019 | 0.2760 | 0.2760 | 0.2510 | 0.2580 | 91,200 | -0.03(-9.35%) |
Jan 31, 2019 | 0.2810 | 0.2846 | 0.2715 | 0.2846 | 39,697 | +0.00(+1.46%) |
Jan 30, 2019 | 0.2935 | 0.2935 | 0.2689 | 0.2805 | 31,502 | -0.00(-1.13%) |
Jan 29, 2019 | 0.2900 | 0.2900 | 0.2784 | 0.2837 | 32,502 | -0.00(-0.46%) |
Jan 28, 2019 | 0.2927 | 0.2948 | 0.2740 | 0.2850 | 107,783 | +0.01(+2.00%) |
Jan 25, 2019 | 0.2852 | 0.2900 | 0.2676 | 0.2794 | 68,400 | +0.00(+1.09%) |
Jan 24, 2019 | 0.2510 | 0.2802 | 0.2510 | 0.2764 | 65,441 | +0.02(+6.31%) |
Jan 23, 2019 | 0.2508 | 0.2694 | 0.2500 | 0.2600 | 48,200 | -0.00(-0.95%) |
Jan 22, 2019 | 0.2700 | 0.2700 | 0.2520 | 0.2625 | 72,494 | -0.00(-1.32%) |
Jan 18, 2019 | 0.2826 | 0.2900 | 0.2660 | 0.2660 | 82,200 | -0.03(-11.04%) |
Jan 17, 2019 | 0.2777 | 0.2990 | 0.2777 | 0.2990 | 49,115 | +0.03(+12.41%) |
Jan 16, 2019 | 0.2950 | 0.2950 | 0.2630 | 0.2660 | 47,550 | -0.02(-8.43%) |
Jan 15, 2019 | 0.2847 | 0.2946 | 0.2772 | 0.2905 | 85,146 | -0.00(-0.51%) |
Jan 14, 2019 | 0.2870 | 0.3013 | 0.2776 | 0.2920 | 73,285 | +0.00(+0.69%) |
Jan 11, 2019 | 0.2787 | 0.2900 | 0.2787 | 0.2900 | 45,200 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2900 | 0.2900 | 0.2791 | 0.2900 | 90,395 | +0.00(+0.00%) |
Jan 09, 2019 | 0.2889 | 0.3000 | 0.2789 | 0.2900 | 51,883 | +0.00(+0.73%) |
Jan 08, 2019 | 0.2629 | 0.2890 | 0.2582 | 0.2879 | 88,300 | +0.01(+4.50%) |
Jan 07, 2019 | 0.2650 | 0.2755 | 0.2440 | 0.2755 | 33,150 | +0.02(+8.68%) |
Jan 04, 2019 | 0.2500 | 0.2610 | 0.2500 | 0.2535 | 73,900 | +0.00(+0.32%) |
Jan 03, 2019 | 0.2588 | 0.2600 | 0.2527 | 0.2527 | 21,200 | -0.01(-2.81%) |