Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1402	0.1678	0.1402	0.1610	38,300	+0.01(+8.86%)
Mar 28, 2019	0.1900	0.1900	0.1400	0.1479	218,751	-0.00(-1.47%)
Mar 27, 2019	0.1649	0.2050	0.1400	0.1501	541,930	-0.01(-8.98%)
Mar 26, 2019	0.1686	0.1686	0.1461	0.1649	83,259	+0.00(+0.67%)
Mar 25, 2019	0.1675	0.1675	0.1450	0.1638	83,658	-0.00(-0.73%)
Mar 22, 2019	0.1844	0.1844	0.1310	0.1650	67,500	+0.01(+6.45%)
Mar 20, 2019		0.1550	0.1550	0.1550	0	-0.02(-13.79%)
Mar 19, 2019	0.1798	0.1798	0.1500	0.1798	48,456	+0.00(+1.01%)
Mar 18, 2019	0.1853	0.1853	0.1780	0.1780	2,550	+0.01(+4.71%)
Mar 15, 2019	0.1860	0.1860	0.1700	0.1700	9,600	+0.02(+9.68%)
Mar 14, 2019	0.1600	0.1799	0.1550	0.1550	84,400	+0.00(+0.00%)
Mar 13, 2019	0.1860	0.1860	0.1550	0.1550	118,023	-0.02(-10.40%)
Mar 12, 2019	0.1800	0.1860	0.1730	0.1730	42,000	-0.01(-3.89%)
Mar 11, 2019	0.1005	0.1819	0.1005	0.1800	208,674	+0.01(+5.88%)
Mar 08, 2019	0.1630	0.1700	0.1481	0.1700	105,000	+0.02(+13.26%)
Mar 07, 2019	0.1530	0.1700	0.1501	0.1501	49,064	-0.04(-19.26%)
Mar 06, 2019	0.1800	0.1859	0.1500	0.1859	321,236	+0.03(+19.94%)
Mar 05, 2019	0.1550	0.1799	0.1500	0.1550	24,042	-0.03(-17.33%)
Mar 04, 2019	0.1600	0.1875	0.1400	0.1875	92,064	+0.01(+4.17%)
Mar 01, 2019	0.1850	0.1850	0.1452	0.1800	102,800	-0.01(-2.70%)
Feb 28, 2019	0.1940	0.1980	0.1500	0.1850	73,284	+0.02(+15.62%)
Feb 27, 2019	0.1800	0.1900	0.1460	0.1600	104,235	-0.02(-11.11%)
Feb 26, 2019	0.1780	0.1990	0.1400	0.1800	120,240	+0.02(+9.16%)
Feb 25, 2019	0.1300	0.1780	0.1300	0.1649	120,317	+0.02(+15.72%)
Feb 22, 2019	0.1485	0.1599	0.1220	0.1425	65,300	-0.02(-13.64%)
Feb 21, 2019	0.1798	0.1798	0.1650	0.1650	13,870	-0.01(-2.94%)
Feb 20, 2019	0.1740	0.1832	0.1510	0.1700	51,300	-0.00(-2.13%)
Feb 19, 2019	0.2915	0.2915	0.1500	0.1737	145,644	-0.01(-3.50%)
Feb 15, 2019	0.1950	0.1950	0.1050	0.1800	342,600	-0.02(-9.04%)
Feb 14, 2019	0.2939	0.2939	0.1500	0.1979	39,120	+0.03(+21.11%)
Feb 13, 2019	0.2050	0.2250	0.1600	0.1634	112,613	-0.03(-15.73%)
Feb 12, 2019	0.3050	0.3050	0.1400	0.1939	456,042	-0.02(-7.67%)
Feb 11, 2019	0.2275	0.2275	0.2000	0.2100	57,019	-0.01(-4.02%)
Feb 08, 2019	0.2200	0.2200	0.1700	0.2188	100,600	-0.00(-0.55%)
Feb 07, 2019	0.2155	0.2200	0.1626	0.2200	56,575	+0.00(+0.05%)
Feb 06, 2019	0.2200	0.2300	0.2199	0.2199	12,300	-0.00(-0.05%)
Feb 05, 2019	0.2300	0.2300	0.1601	0.2200	22,567	-0.01(-2.22%)
Feb 04, 2019	0.1695	0.2250	0.1695	0.2250	68,813	+0.06(+33.14%)
Feb 01, 2019	0.1851	0.1851	0.1400	0.1690	630,200	-0.02(-9.87%)
Jan 31, 2019	0.2501	0.2800	0.1400	0.1875	514,213	-0.06(-25.06%)
Jan 30, 2019	0.2580	0.3050	0.2502	0.2502	42,809	-0.07(-21.81%)
Jan 29, 2019	0.3200	0.3500	0.3100	0.3200	63,795	+0.01(+1.59%)
Jan 28, 2019	0.4725	0.4725	0.2611	0.3150	33,857	+0.06(+25.95%)
Jan 25, 2019	0.3500	0.3500	0.2301	0.2501	12,600	-0.01(-3.81%)
Jan 24, 2019	0.2799	0.2799	0.2400	0.2600	20,200	+0.01(+4.00%)
Jan 23, 2019	0.3000	0.3000	0.2400	0.2500	104,428	-0.06(-19.07%)
Jan 22, 2019	0.3350	0.3399	0.2500	0.3089	188,093	-0.02(-7.49%)
Jan 18, 2019	0.3400	0.3831	0.3050	0.3339	41,200	+0.01(+3.37%)
Jan 17, 2019	0.3300	0.3300	0.3102	0.3230	28,806	-0.01(-2.71%)
Jan 16, 2019	0.3599	0.3599	0.3200	0.3320	10,385	-0.01(-2.32%)
Jan 15, 2019	0.3600	0.3600	0.3000	0.3399	50,007	-0.02(-5.32%)
Jan 14, 2019	0.3550	0.3600	0.3000	0.3590	57,455	+0.03(+8.13%)
Jan 11, 2019	0.3400	0.3600	0.2810	0.3320	162,300	+0.02(+7.10%)
Jan 10, 2019	0.1102	0.3899	0.1102	0.3100	52,215	+0.00(+0.65%)
Jan 09, 2019	0.3500	0.3900	0.2810	0.3080	26,183	-0.04(-12.00%)
Jan 08, 2019	0.3900	0.3900	0.2801	0.3500	129,474	+0.02(+6.42%)
Jan 07, 2019	0.2980	0.3400	0.2963	0.3289	26,081	+0.03(+10.37%)
Jan 04, 2019	0.3950	0.3950	0.2500	0.2980	65,900	-0.03(-9.15%)
Jan 03, 2019	0.3350	0.3600	0.2875	0.3280	40,799	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.