Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2015 | 3.950 | 3.950 | 3.950 | 3.950 | 1,235 | +0.08(+2.07%) |
| Feb 12, 2015 | 3.870 | 3.870 | 3.870 | 0 | +0.63(+19.44%) | |
| Feb 11, 2015 | 3.240 | 3.240 | 3.240 | 3.240 | 100 | +0.06(+1.89%) |
| Jan 20, 2015 | 3.180 | 3.180 | 3.180 | 0 | -0.11(-3.34%) | |
| Jan 16, 2015 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) | |
| Jan 13, 2015 | 3.400 | 3.400 | 3.400 | 0 | +0.26(+8.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.