Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 117.14 | 117.14 | 117.14 | 0 | -0.56(-0.48%) | |
Mar 28, 2017 | 117.71 | 117.71 | 117.71 | 0 | +0.20(+0.17%) | |
Mar 23, 2017 | 117.51 | 117.51 | 117.51 | 2,333 | -1.74(-1.46%) | |
Mar 22, 2017 | 119.75 | 119.75 | 119.25 | 119.25 | 39 | +1.00(+0.85%) |
Mar 21, 2017 | 119.00 | 119.00 | 118.25 | 118.25 | 226 | -0.70(-0.59%) |
Mar 20, 2017 | 119.30 | 119.30 | 118.95 | 118.95 | 108 | +3.25(+2.81%) |
Mar 15, 2017 | 115.70 | 115.70 | 115.70 | 0 | -0.34(-0.29%) | |
Mar 14, 2017 | 116.00 | 116.04 | 116.00 | 116.04 | 395 | +0.49(+0.42%) |
Mar 13, 2017 | 115.50 | 115.55 | 115.50 | 115.55 | 8 | -1.19(-1.02%) |
Mar 10, 2017 | 116.74 | 116.74 | 116.74 | 116.74 | 200 | +2.74(+2.40%) |
Mar 09, 2017 | 113.85 | 114.00 | 113.85 | 114.00 | 394 | +0.75(+0.66%) |
Mar 07, 2017 | 113.25 | 113.25 | 113.25 | 0 | -1.31(-1.14%) | |
Mar 06, 2017 | 114.56 | 114.56 | 114.56 | 114.56 | 1,673 | +1.06(+0.93%) |
Mar 03, 2017 | 113.50 | 113.50 | 113.50 | 113.50 | 55 | -1.25(-1.09%) |
Mar 01, 2017 | 114.75 | 114.75 | 114.75 | 0 | -0.25(-0.22%) | |
Feb 28, 2017 | 114.40 | 115.00 | 114.40 | 115.00 | 59 | -0.95(-0.82%) |
Feb 27, 2017 | 115.60 | 115.95 | 115.60 | 115.95 | 448 | +0.45(+0.39%) |
Feb 23, 2017 | 115.50 | 115.50 | 115.50 | 0 | +1.50(+1.32%) | |
Feb 22, 2017 | 114.19 | 114.26 | 114.00 | 114.00 | 340 | +0.00(+0.00%) |
Feb 21, 2017 | 114.00 | 114.00 | 114.00 | 114.00 | 100 | -0.25(-0.22%) |
Feb 17, 2017 | 114.25 | 114.25 | 114.25 | 0 | -0.10(-0.09%) | |
Feb 16, 2017 | 114.15 | 114.35 | 114.15 | 114.35 | 1,132 | -0.77(-0.67%) |
Feb 15, 2017 | 114.05 | 115.12 | 113.55 | 115.12 | 925 | +1.81(+1.59%) |
Feb 14, 2017 | 115.66 | 115.66 | 113.31 | 113.31 | 381 | -3.84(-3.28%) |
Feb 13, 2017 | 115.75 | 117.15 | 115.75 | 117.15 | 114 | +3.35(+2.94%) |
Feb 09, 2017 | 113.80 | 113.80 | 113.80 | 0 | -2.49(-2.14%) | |
Feb 07, 2017 | 116.29 | 116.29 | 116.29 | 0 | +0.04(+0.03%) | |
Feb 06, 2017 | 116.25 | 116.25 | 116.25 | 116.25 | 246 | -0.11(-0.09%) |
Feb 02, 2017 | 116.36 | 116.36 | 116.36 | 0 | +1.21(+1.05%) | |
Feb 01, 2017 | 116.39 | 116.39 | 115.15 | 115.15 | 52 | -1.35(-1.16%) |
Jan 31, 2017 | 117.30 | 117.92 | 116.50 | 116.50 | 313 | -1.15(-0.98%) |
Jan 30, 2017 | 117.65 | 117.65 | 117.65 | 117.65 | 125 | +0.25(+0.21%) |
Jan 27, 2017 | 117.40 | 117.40 | 117.40 | 117.40 | 28 | -1.26(-1.06%) |
Jan 26, 2017 | 118.21 | 118.66 | 118.21 | 118.66 | 163 | +0.77(+0.65%) |
Jan 25, 2017 | 117.65 | 117.89 | 117.65 | 117.89 | 1,729 | +1.19(+1.02%) |
Jan 24, 2017 | 118.21 | 118.21 | 116.70 | 116.70 | 1,340 | -0.56(-0.48%) |
Jan 23, 2017 | 117.27 | 117.27 | 117.27 | 117.27 | 50 | +3.27(+2.86%) |
Jan 20, 2017 | 114.00 | 114.00 | 114.00 | 114.00 | 69 | -1.90(-1.64%) |
Jan 19, 2017 | 115.84 | 115.90 | 115.84 | 115.90 | 143 | +2.60(+2.29%) |
Jan 18, 2017 | 113.30 | 113.30 | 113.30 | 113.30 | 10 | -0.05(-0.04%) |
Jan 17, 2017 | 113.35 | 113.35 | 113.35 | 113.35 | 10 | +0.52(+0.47%) |
Jan 13, 2017 | 112.83 | 112.83 | 112.83 | 0 | +2.03(+1.83%) | |
Jan 11, 2017 | 110.80 | 110.80 | 110.80 | 0 | -0.40(-0.36%) | |
Jan 10, 2017 | 111.20 | 111.20 | 111.20 | 111.20 | 44 | -0.46(-0.41%) |
Jan 09, 2017 | 111.20 | 111.66 | 110.55 | 111.66 | 1,494 | +1.16(+1.05%) |
Jan 06, 2017 | 110.25 | 110.55 | 110.25 | 110.50 | 165 | -0.09(-0.08%) |
Jan 05, 2017 | 109.80 | 110.60 | 109.80 | 110.59 | 474 | +2.19(+2.02%) |
Jan 04, 2017 | 108.40 | 108.40 | 108.40 | 108.40 | 235 | +0.74(+0.69%) |