Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 1.125 | 1.140 | 1.120 | 1.125 | 8,400 | -0.01(-0.88%) |
Mar 30, 2005 | 1.135 | 1.135 | 1.135 | 1.135 | 3,100 | +0.05(+5.09%) |
Mar 29, 2005 | 1.080 | 1.180 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 28, 2005 | 1.080 | 1.180 | 1.080 | 1.080 | 5,000 | -0.11(-9.24%) |
Mar 24, 2005 | 1.190 | 1.238 | 1.180 | 1.190 | 17,000 | +0.00(+0.00%) |
Mar 23, 2005 | 1.190 | 1.238 | 1.180 | 1.190 | 17,000 | -0.07(-5.56%) |
Mar 22, 2005 | 1.260 | 1.280 | 1.210 | 1.260 | 9,328 | +0.00(+0.00%) |
Mar 21, 2005 | 1.260 | 1.280 | 1.210 | 1.260 | 9,328 | -0.00(-0.16%) |
Mar 18, 2005 | 1.262 | 1.320 | 1.262 | 1.262 | 5,000 | -0.01(-0.63%) |
Mar 17, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | +0.00(+0.00%) |
Mar 16, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | -0.05(-3.79%) |
Mar 15, 2005 | 1.320 | 1.330 | 1.260 | 1.320 | 43,480 | -0.03(-2.22%) |
Mar 14, 2005 | 1.350 | 1.353 | 1.320 | 1.350 | 8,300 | +0.00(+0.00%) |
Mar 11, 2005 | 1.350 | 1.353 | 1.320 | 1.350 | 8,300 | +0.15(+12.50%) |
Mar 10, 2005 | 1.200 | 1.210 | 1.200 | 1.200 | 2,900 | -0.01(-0.41%) |
Mar 09, 2005 | 1.205 | 1.205 | 1.175 | 1.205 | 33,700 | +0.00(+0.00%) |
Mar 08, 2005 | 1.205 | 1.205 | 1.175 | 1.205 | 33,700 | +0.02(+1.26%) |
Mar 07, 2005 | 1.190 | 1.191 | 1.150 | 1.190 | 9,300 | +0.07(+6.25%) |
Mar 04, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 4,000 | +0.00(+0.00%) |
Mar 03, 2005 | 1.120 | 1.120 | 1.100 | 1.120 | 4,000 | +0.08(+7.69%) |
Mar 02, 2005 | 1.040 | 1.050 | 1.040 | 1.040 | 2,000 | -2.99(-74.19%) |
Mar 01, 2005 | 4.030 | 4.030 | 4.030 | 4.030 | 300 | +2.98(+283.81%) |
Feb 28, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.02(+1.94%) |
Feb 25, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 24, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 23, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 22, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 18, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.00(+0.00%) |
Feb 17, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 | +0.03(+2.49%) |
Feb 16, 2005 | 1.005 | 1.005 | 1.005 | 1.005 | 1,000 | -0.03(-2.43%) |
Feb 15, 2005 | 1.030 | 1.030 | 1.010 | 1.030 | 9,700 | +0.00(+0.00%) |
Feb 14, 2005 | 1.030 | 1.030 | 1.010 | 1.030 | 9,700 | +0.08(+8.42%) |
Feb 11, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,600 | +0.05(+5.56%) |
Feb 10, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 09, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 08, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 2,400 | +0.00(+0.00%) |
Feb 07, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.00(+0.00%) |
Feb 04, 2005 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 6,500 | +0.02(+2.27%) |
Feb 03, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 10,000 | -0.11(-11.11%) |
Feb 01, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | +0.00(+0.00%) |
Jan 31, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | +0.00(+0.00%) |
Jan 28, 2005 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 9,000 | -0.01(-1.00%) |
Jan 27, 2005 | 1.000 | 1.000 | 0.9350 | 1.000 | 4,250 | +0.00(+0.00%) |
Jan 26, 2005 | 1.000 | 1.000 | 0.9350 | 1.000 | 4,250 | -0.04(-4.31%) |
Jan 25, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.00(+0.00%) |
Jan 24, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.00(+0.00%) |
Jan 21, 2005 | 1.045 | 1.045 | 1.045 | 1.045 | 5,000 | +0.11(+12.37%) |
Jan 20, 2005 | 0.9300 | 0.9900 | 0.9300 | 0.9300 | 11,500 | -0.01(-1.06%) |
Jan 19, 2005 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 23,000 | +0.00(+0.00%) |
Jan 18, 2005 | 0.9400 | 0.9400 | 0.9000 | 0.9400 | 23,000 | +0.04(+4.25%) |
Jan 14, 2005 | 0.9017 | 0.9500 | 0.9017 | 0.9017 | 21,000 | -0.05(-5.08%) |
Jan 13, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.02(+2.15%) |
Jan 12, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | +0.00(+0.00%) |
Jan 11, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | +0.00(+0.00%) |
Jan 10, 2005 | 0.9300 | 0.9600 | 0.9150 | 0.9300 | 5,470 | -0.05(-5.10%) |
Jan 07, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.00(+0.00%) |
Jan 06, 2005 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.01(+0.51%) |
Jan 05, 2005 | 0.9750 | 1.000 | 0.9115 | 0.9750 | 76,500 | +0.00(+0.00%) |
Jan 04, 2005 | 0.9750 | 1.000 | 0.9115 | 0.9750 | 76,500 | -0.07(-6.70%) |