Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 100 | +0.01(+0.39%) |
Mar 27, 2013 | 2.590 | 2.590 | 2.570 | 2.570 | 11,000 | -0.01(-0.39%) |
Mar 26, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 100 | +0.01(+0.26%) |
Mar 25, 2013 | 2.690 | 2.690 | 2.573 | 2.573 | 2,900 | -0.10(-3.91%) |
Mar 22, 2013 | 2.678 | 2.678 | 2.678 | 2.678 | 600 | +0.15(+5.85%) |
Mar 20, 2013 | 2.530 | 2.530 | 2.530 | 1,500 | +0.02(+0.70%) | |
Mar 19, 2013 | 2.545 | 2.545 | 2.513 | 2.513 | 800 | -0.03(-1.09%) |
Mar 18, 2013 | 2.530 | 2.540 | 2.530 | 2.540 | 900 | +0.09(+3.72%) |
Mar 15, 2013 | 2.410 | 2.449 | 2.410 | 2.449 | 21,712 | +0.06(+2.47%) |
Mar 14, 2013 | 2.390 | 2.390 | 2.390 | 2.390 | 45,700 | +0.10(+4.37%) |
Mar 13, 2013 | 2.370 | 2.370 | 2.278 | 2.290 | 5,200 | +0.03(+1.33%) |
Mar 12, 2013 | 2.484 | 2.510 | 2.200 | 2.260 | 49,600 | -0.19(-7.76%) |
Mar 11, 2013 | 2.502 | 2.502 | 2.450 | 2.450 | 2,100 | -0.10(-3.85%) |
Mar 08, 2013 | 2.400 | 2.548 | 2.400 | 2.548 | 3,000 | +0.02(+0.72%) |
Mar 07, 2013 | 2.572 | 2.590 | 2.530 | 2.530 | 12,900 | +0.04(+1.48%) |
Mar 06, 2013 | 2.448 | 2.493 | 2.377 | 2.493 | 14,200 | -0.13(-4.85%) |
Mar 05, 2013 | 2.630 | 2.630 | 2.620 | 2.620 | 13,200 | +0.02(+0.75%) |
Mar 04, 2013 | 2.613 | 2.613 | 2.564 | 2.600 | 2,500 | -0.09(-3.49%) |
Mar 01, 2013 | 2.807 | 2.807 | 2.630 | 2.694 | 14,800 | -0.09(-3.08%) |
Feb 28, 2013 | 2.790 | 2.790 | 2.780 | 2.780 | 6,400 | -0.12(-4.13%) |
Feb 27, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 800 | +0.05(+1.75%) |
Feb 26, 2013 | 2.768 | 2.850 | 2.768 | 2.850 | 27,600 | +0.07(+2.55%) |
Feb 25, 2013 | 2.777 | 2.779 | 2.777 | 2.779 | 2,000 | +0.04(+1.29%) |
Feb 22, 2013 | 2.470 | 2.744 | 2.470 | 2.744 | 5,400 | +0.30(+12.07%) |
Feb 21, 2013 | 2.280 | 2.470 | 2.280 | 2.448 | 8,767 | +0.19(+8.32%) |
Feb 20, 2013 | 2.398 | 2.398 | 2.260 | 2.260 | 5,700 | -0.10(-4.23%) |
Feb 19, 2013 | 2.330 | 2.370 | 2.330 | 2.360 | 4,800 | +0.07(+3.21%) |
Feb 15, 2013 | 2.440 | 2.440 | 2.260 | 2.286 | 2,800 | -0.29(-11.39%) |
Feb 14, 2013 | 2.580 | 2.580 | 2.580 | 2.580 | 500 | -0.03(-1.23%) |
Feb 13, 2013 | 2.640 | 2.670 | 2.612 | 2.612 | 3,300 | +0.01(+0.29%) |
Feb 12, 2013 | 2.600 | 2.614 | 2.576 | 2.604 | 85,013 | -0.05(-1.72%) |
Feb 11, 2013 | 2.700 | 2.711 | 2.650 | 2.650 | 15,000 | -0.22(-7.67%) |
Feb 07, 2013 | 2.870 | 2.870 | 2.870 | 0 | -0.03(-0.99%) | |
Feb 06, 2013 | 2.899 | 2.899 | 2.899 | 2.899 | 6,000 | +0.03(+1.00%) |
Feb 01, 2013 | 2.870 | 2.870 | 2.870 | 0 | +0.06(+1.97%) | |
Jan 31, 2013 | 2.940 | 2.940 | 2.800 | 2.814 | 89,000 | -0.25(-8.27%) |
Jan 30, 2013 | 3.070 | 3.070 | 3.068 | 3.068 | 1,800 | +0.01(+0.27%) |
Jan 29, 2013 | 3.019 | 3.060 | 3.019 | 3.060 | 1,900 | -0.03(-0.97%) |
Jan 25, 2013 | 3.090 | 3.090 | 3.090 | 1,000 | -0.15(-4.63%) | |
Jan 24, 2013 | 3.258 | 3.258 | 3.240 | 3.240 | 3,300 | -0.06(-1.92%) |
Jan 23, 2013 | 3.442 | 3.442 | 3.303 | 3.303 | 28,400 | -0.18(-5.17%) |
Jan 22, 2013 | 3.450 | 3.483 | 3.450 | 3.483 | 16,800 | +0.04(+1.26%) |
Jan 18, 2013 | 3.470 | 3.470 | 3.421 | 3.440 | 10,200 | +0.03(+0.80%) |
Jan 17, 2013 | 3.413 | 3.413 | 3.413 | 3.413 | 2,000 | -0.01(-0.21%) |
Jan 16, 2013 | 3.390 | 3.428 | 3.390 | 3.420 | 3,900 | +0.07(+2.09%) |
Jan 15, 2013 | 3.352 | 3.352 | 3.350 | 3.350 | 11,700 | +0.07(+2.17%) |
Jan 10, 2013 | 3.279 | 3.279 | 3.279 | 0 | +0.05(+1.52%) | |
Jan 09, 2013 | 3.255 | 3.264 | 3.230 | 3.230 | 3,200 | -0.05(-1.55%) |
Jan 08, 2013 | 3.281 | 3.281 | 3.281 | 3.281 | 1,700 | -0.04(-1.18%) |
Jan 07, 2013 | 3.336 | 3.360 | 3.288 | 3.320 | 700 | -0.07(-2.13%) |
Jan 04, 2013 | 3.327 | 3.393 | 3.327 | 3.392 | 3,300 | +0.01(+0.36%) |
Jan 03, 2013 | 3.405 | 3.405 | 3.380 | 3.380 | 1,100 | -0.17(-4.79%) |