Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 3.079 | 3.087 | 2.988 | 2.988 | 5,002 | -0.05(-1.70%) |
Mar 30, 2015 | 3.040 | 3.040 | 3.040 | 3.040 | 500 | -0.04(-1.30%) |
Mar 27, 2015 | 3.080 | 3.080 | 3.080 | 3.080 | 31,094 | -0.12(-3.73%) |
Mar 26, 2015 | 3.290 | 3.290 | 3.199 | 3.199 | 3,150 | +0.02(+0.49%) |
Mar 25, 2015 | 3.184 | 3.184 | 3.184 | 3.184 | 1,400 | +0.00(+0.11%) |
Mar 24, 2015 | 3.200 | 3.200 | 3.179 | 3.180 | 3,801 | +0.01(+0.32%) |
Mar 23, 2015 | 3.150 | 3.170 | 3.150 | 3.170 | 300 | +0.07(+2.36%) |
Mar 20, 2015 | 3.118 | 3.118 | 3.093 | 3.097 | 38,530 | +0.04(+1.31%) |
Mar 19, 2015 | 3.057 | 3.057 | 3.057 | 3.057 | 135 | +0.23(+8.02%) |
Mar 18, 2015 | 2.767 | 2.830 | 2.767 | 2.830 | 36,300 | +0.06(+2.26%) |
Mar 16, 2015 | 2.767 | 2.767 | 2.767 | 130 | -0.01(-0.31%) | |
Mar 13, 2015 | 2.565 | 2.776 | 2.565 | 2.776 | 1,100 | +0.07(+2.62%) |
Mar 12, 2015 | 2.700 | 2.705 | 2.700 | 2.705 | 2,100 | +0.09(+3.25%) |
Mar 11, 2015 | 2.398 | 2.631 | 2.397 | 2.620 | 6,050 | +0.22(+9.15%) |
Mar 10, 2015 | 2.571 | 2.571 | 2.400 | 2.400 | 5,720 | -0.17(-6.51%) |
Mar 09, 2015 | 2.700 | 2.700 | 2.567 | 2.567 | 49,577 | -0.17(-6.17%) |
Mar 06, 2015 | 2.773 | 2.777 | 2.720 | 2.736 | 3,200 | -0.19(-6.40%) |
Mar 05, 2015 | 2.930 | 2.950 | 2.920 | 2.923 | 4,280 | +0.04(+1.43%) |
Mar 04, 2015 | 2.960 | 2.960 | 2.865 | 2.882 | 6,353 | -0.23(-7.46%) |
Feb 27, 2015 | 3.114 | 3.114 | 3.114 | 0 | +0.05(+1.72%) | |
Feb 26, 2015 | 3.102 | 3.102 | 3.061 | 3.061 | 400 | -0.01(-0.38%) |
Feb 24, 2015 | 3.073 | 3.073 | 3.073 | 0 | +0.08(+2.81%) | |
Feb 23, 2015 | 2.971 | 2.989 | 2.971 | 2.989 | 2,670 | -0.06(-2.00%) |
Feb 20, 2015 | 3.090 | 3.090 | 3.050 | 3.050 | 5,000 | +0.09(+3.04%) |
Feb 18, 2015 | 2.960 | 2.960 | 2.960 | 0 | -0.06(-2.15%) | |
Feb 17, 2015 | 3.025 | 3.025 | 3.025 | 3.025 | 350 | -0.12(-3.80%) |
Feb 13, 2015 | 3.144 | 3.144 | 3.144 | 0 | +0.06(+2.09%) | |
Feb 12, 2015 | 3.011 | 3.080 | 3.011 | 3.080 | 3,000 | +0.13(+4.37%) |
Feb 11, 2015 | 3.110 | 3.110 | 2.906 | 2.951 | 23,200 | -0.33(-10.00%) |
Feb 10, 2015 | 3.301 | 3.325 | 3.279 | 3.279 | 23,166 | -0.07(-2.12%) |
Feb 09, 2015 | 3.351 | 3.351 | 3.350 | 3.350 | 3,500 | +0.12(+3.72%) |
Feb 06, 2015 | 3.230 | 3.230 | 3.230 | 3.230 | 298 | -0.22(-6.46%) |
Feb 02, 2015 | 3.453 | 3.453 | 3.453 | 0 | -0.02(-0.46%) | |
Jan 30, 2015 | 3.469 | 3.469 | 3.469 | 3.469 | 500 | +0.25(+7.73%) |
Jan 29, 2015 | 3.307 | 3.401 | 3.220 | 3.220 | 10,115 | -0.22(-6.48%) |
Jan 28, 2015 | 3.447 | 3.447 | 3.443 | 3.443 | 500 | -0.06(-1.63%) |
Jan 27, 2015 | 3.475 | 3.500 | 3.471 | 3.500 | 1,885 | +0.15(+4.49%) |
Jan 23, 2015 | 3.350 | 3.350 | 3.350 | 0 | -0.08(-2.25%) | |
Jan 22, 2015 | 3.413 | 3.502 | 3.354 | 3.427 | 18,047 | +0.02(+0.63%) |
Jan 21, 2015 | 3.401 | 3.405 | 3.015 | 3.405 | 5,672 | +0.09(+2.83%) |
Jan 20, 2015 | 3.358 | 3.358 | 3.310 | 3.311 | 23,190 | +0.02(+0.48%) |
Jan 16, 2015 | 3.296 | 3.296 | 3.296 | 0 | +0.07(+2.30%) | |
Jan 15, 2015 | 3.206 | 3.221 | 3.206 | 3.221 | 850 | +0.27(+9.30%) |
Jan 14, 2015 | 2.947 | 2.947 | 2.947 | 2.947 | 200 | -0.04(-1.43%) |
Jan 13, 2015 | 2.990 | 0 | -0.20(-6.27%) | |||
Jan 12, 2015 | 3.007 | 3.190 | 3.007 | 3.190 | 1,500 | +0.40(+14.51%) |
Jan 08, 2015 | 2.786 | 2.786 | 2.786 | 0 | -0.26(-8.41%) | |
Jan 07, 2015 | 2.880 | 3.042 | 2.880 | 3.042 | 4,900 | +0.03(+1.16%) |
Jan 06, 2015 | 2.961 | 3.011 | 2.961 | 3.007 | 6,200 | +0.28(+10.35%) |