Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.1650 | 0.1739 | 0.1640 | 0.1666 | 5,135,583 | +0.00(+1.59%) |
Mar 28, 2014 | 0.1692 | 0.1765 | 0.1640 | 0.1640 | 0 | -0.01(-3.24%) |
Mar 27, 2014 | 0.1730 | 0.1800 | 0.1671 | 0.1695 | 4,747,055 | -0.00(-2.25%) |
Mar 26, 2014 | 0.1650 | 0.1872 | 0.1625 | 0.1734 | 11,293,682 | +0.01(+5.09%) |
Mar 25, 2014 | 0.1662 | 0.1670 | 0.1555 | 0.1650 | 10,751,190 | -0.00(-1.20%) |
Mar 24, 2014 | 0.1810 | 0.1825 | 0.1550 | 0.1670 | 15,104,153 | -0.02(-8.59%) |
Mar 21, 2014 | 0.1815 | 0.1860 | 0.1801 | 0.1827 | 4,814,749 | +0.00(+1.44%) |
Mar 20, 2014 | 0.1895 | 0.1900 | 0.1801 | 0.1801 | 7,201,529 | -0.01(-5.21%) |
Mar 19, 2014 | 0.1925 | 0.1975 | 0.1850 | 0.1900 | 11,668,509 | -0.01(-4.28%) |
Mar 18, 2014 | 0.2030 | 0.2052 | 0.1870 | 0.1985 | 23,171,984 | -0.01(-2.70%) |
Mar 17, 2014 | 0.1805 | 0.2055 | 0.1801 | 0.2040 | 30,186,238 | +0.02(+13.33%) |
Mar 14, 2014 | 0.1840 | 0.1860 | 0.1800 | 0.1800 | 0 | -0.00(-1.32%) |
Mar 13, 2014 | 0.1999 | 0.1999 | 0.1800 | 0.1824 | 13,388,219 | -0.01(-4.00%) |
Mar 12, 2014 | 0.1989 | 0.1990 | 0.1825 | 0.1900 | 31,407,136 | +0.01(+3.88%) |
Mar 11, 2014 | 0.1490 | 0.1840 | 0.1480 | 0.1829 | 38,244,364 | +0.04(+24.25%) |
Mar 10, 2014 | 0.1535 | 0.1550 | 0.1400 | 0.1472 | 15,309,092 | -0.00(-2.71%) |
Mar 07, 2014 | 0.1600 | 0.1600 | 0.1410 | 0.1513 | 0 | -0.01(-5.44%) |
Mar 06, 2014 | 0.1710 | 0.1720 | 0.1550 | 0.1600 | 18,557,980 | -0.01(-5.77%) |
Mar 05, 2014 | 0.1740 | 0.1750 | 0.1690 | 0.1698 | 10,293,696 | -0.01(-2.97%) |
Mar 04, 2014 | 0.1765 | 0.1790 | 0.1716 | 0.1750 | 5,760,024 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1789 | 0.1790 | 0.1710 | 0.1750 | 9,394,351 | +0.00(+1.74%) |
Feb 28, 2014 | 0.1732 | 0.1820 | 0.1700 | 0.1720 | 0 | -0.00(-0.58%) |
Feb 27, 2014 | 0.1839 | 0.1840 | 0.1710 | 0.1730 | 11,329,627 | -0.01(-4.95%) |
Feb 26, 2014 | 0.1750 | 0.1869 | 0.1687 | 0.1820 | 18,731,912 | +0.01(+2.82%) |
Feb 25, 2014 | 0.1834 | 0.1835 | 0.1700 | 0.1770 | 12,616,679 | -0.01(-2.85%) |
Feb 24, 2014 | 0.1740 | 0.1840 | 0.1700 | 0.1822 | 12,800,098 | +0.01(+7.18%) |
Feb 21, 2014 | 0.1785 | 0.1790 | 0.1661 | 0.1700 | 0 | -0.01(-4.49%) |
Feb 20, 2014 | 0.1885 | 0.1950 | 0.1750 | 0.1780 | 16,480,399 | -0.01(-6.32%) |
Feb 19, 2014 | 0.2019 | 0.2080 | 0.1810 | 0.1900 | 21,428,036 | -0.01(-5.00%) |
Feb 18, 2014 | 0.1945 | 0.2020 | 0.1900 | 0.2000 | 29,026,212 | +0.02(+9.35%) |
Feb 14, 2014 | 0.1829 | 0.1829 | 0.1829 | 0 | +0.00(+1.61%) | |
Feb 13, 2014 | 0.1830 | 0.1895 | 0.1710 | 0.1800 | 23,058,648 | +0.01(+5.88%) |
Feb 12, 2014 | 0.1645 | 0.1940 | 0.1300 | 0.1700 | 42,101,020 | +0.00(+2.41%) |
Feb 11, 2014 | 0.1700 | 0.1750 | 0.1320 | 0.1660 | 59,634,256 | -0.01(-6.21%) |
Feb 10, 2014 | 0.2197 | 0.2200 | 0.1710 | 0.1770 | 53,883,148 | -0.05(-20.27%) |
Feb 07, 2014 | 0.2424 | 0.2440 | 0.2100 | 0.2220 | 0 | -0.02(-8.83%) |
Feb 06, 2014 | 0.2979 | 0.2980 | 0.2100 | 0.2435 | 60,189,008 | -0.05(-16.98%) |
Feb 05, 2014 | 0.2399 | 0.2950 | 0.2310 | 0.2933 | 86,127,768 | +0.07(+31.00%) |
Feb 04, 2014 | 0.1980 | 0.2245 | 0.1910 | 0.2239 | 50,345,768 | +0.03(+17.23%) |
Feb 03, 2014 | 0.1877 | 0.2000 | 0.1805 | 0.1910 | 31,894,132 | +0.01(+6.70%) |
Jan 31, 2014 | 0.1825 | 0.1860 | 0.1720 | 0.1790 | 0 | -0.00(-0.83%) |
Jan 30, 2014 | 0.1820 | 0.1920 | 0.1775 | 0.1805 | 22,419,704 | +0.00(+1.98%) |
Jan 29, 2014 | 0.2015 | 0.2148 | 0.1465 | 0.1770 | 73,782,680 | -0.02(-9.92%) |
Jan 28, 2014 | 0.1910 | 0.2232 | 0.1886 | 0.1965 | 75,439,816 | +0.01(+3.97%) |
Jan 27, 2014 | 0.1470 | 0.2600 | 0.1460 | 0.1890 | 57,056,880 | +0.05(+33.10%) |
Jan 24, 2014 | 0.1345 | 0.1460 | 0.1330 | 0.1420 | 0 | +0.01(+9.23%) |
Jan 23, 2014 | 0.1274 | 0.1395 | 0.1210 | 0.1300 | 36,035,560 | +0.00(+3.59%) |
Jan 22, 2014 | 0.1180 | 0.1255 | 0.1151 | 0.1255 | 26,835,068 | +0.01(+10.57%) |
Jan 21, 2014 | 0.1219 | 0.1220 | 0.1055 | 0.1135 | 36,048,504 | +0.01(+12.38%) |
Jan 17, 2014 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.02(+21.69%) | |
Jan 16, 2014 | 0.0906 | 0.0909 | 0.0763 | 0.0830 | 28,751,320 | -0.01(-9.78%) |
Jan 15, 2014 | 0.1068 | 0.1068 | 0.0860 | 0.0920 | 47,872,136 | -0.01(-13.86%) |
Jan 14, 2014 | 0.1235 | 0.1250 | 0.1010 | 0.1068 | 30,274,192 | -0.01(-11.74%) |
Jan 13, 2014 | 0.1152 | 0.1276 | 0.1010 | 0.1210 | 41,756,100 | +0.00(+3.95%) |
Jan 10, 2014 | 0.1502 | 0.1685 | 0.1000 | 0.1164 | 85,667,584 | -0.03(-20.82%) |
Jan 09, 2014 | 0.1308 | 0.1900 | 0.1301 | 0.1470 | 152,606,672 | +0.03(+24.05%) |
Jan 08, 2014 | 0.0940 | 0.1185 | 0.0903 | 0.1185 | 99,856,288 | +0.03(+31.67%) |
Jan 07, 2014 | 0.0747 | 0.0900 | 0.0700 | 0.0900 | 56,353,912 | +0.02(+30.25%) |
Jan 06, 2014 | 0.0645 | 0.0700 | 0.0605 | 0.0691 | 33,751,776 | +0.01(+14.21%) |
Jan 03, 2014 | 0.0909 | 0.0988 | 0.0536 | 0.0605 | 0 | -0.02(-24.28%) |