Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 24, 2014	0.0080	0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Mar 21, 2014	0.0100	0.0100	0.0068	0.0082	1,370,550	+0.00(+0.00%)
Mar 19, 2014	0.0082	0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 17, 2014	0.0082	0.0082	0.0082	0.0082	0	-0.00(-2.38%)
Mar 14, 2014	0.0080	0.0084	0.0080	0.0084	0	+0.00(+0.00%)
Mar 13, 2014	0.0075	0.0084	0.0075	0.0084	403,700	+0.00(+0.00%)
Mar 11, 2014		0.0084	0.0084	0.0084	0	-0.00(-1.18%)
Mar 10, 2014	0.0060	0.0089	0.0060	0.0085	855,250	+0.00(+46.55%)
Mar 07, 2014	0.0040	0.0060	0.0040	0.0058	0	-0.00(-34.83%)
Mar 04, 2014		0.0089	0.0089	0.0089	0	-0.00(-11.00%)
Mar 03, 2014	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+12.36%)
Feb 28, 2014	0.0089	0.0089	0.0089	0.0089	0	+0.00(+45.90%)
Feb 27, 2014	0.0061	0.0061	0.0061	0.0061	10,000	-0.00(-32.22%)
Feb 25, 2014	0.0090	0.0090	0.0090	0.0090	0	-0.00(-5.26%)
Feb 21, 2014		0.0095	0.0095	0.0095	0	+0.00(+1.06%)
Feb 19, 2014	0.0094	0.0094	0.0094	0.0094	0	+0.00(+23.68%)
Feb 18, 2014	0.0076	0.0076	0.0076	0.0076	57,000	-0.00(-20.00%)
Feb 14, 2014		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Feb 13, 2014	0.0062	0.0095	0.0062	0.0095	690,000	+0.00(+0.00%)
Feb 11, 2014	0.0095	0.0095	0.0095	0.0095	0	+0.00(+5.56%)
Feb 10, 2014	0.0090	0.0090	0.0061	0.0090	1,289,000	+0.00(+0.00%)
Feb 07, 2014	0.0090	0.0090	0.0090	0.0090	0	-0.00(-4.26%)
Feb 06, 2014	0.0061	0.0094	0.0061	0.0094	3,300	+0.00(+4.44%)
Feb 05, 2014	0.0090	0.0090	0.0090	0.0090	300,400	+0.00(+0.00%)
Feb 04, 2014	0.0090	0.0090	0.0090	0.0090	299,600	+0.00(+28.57%)
Feb 03, 2014	0.0070	0.0070	0.0070	0.0070	100,000	-0.00(-33.33%)
Jan 31, 2014	0.0075	0.0105	0.0070	0.0105	0	+0.00(+50.00%)
Jan 30, 2014	0.0070	0.0070	0.0070	0.0070	50,000	-0.00(-6.67%)
Jan 29, 2014	0.0074	0.0080	0.0071	0.0075	160,000	+0.00(+7.14%)
Jan 27, 2014	0.0070	0.0070	0.0070	0.0070	0	-0.01(-41.67%)
Jan 24, 2014	0.0100	0.0125	0.0100	0.0120	0	+0.00(+26.32%)
Jan 23, 2014	0.0095	0.0095	0.0095	0.0095	49,494	+0.00(+18.75%)
Jan 22, 2014	0.0080	0.0080	0.0080	0.0080	50,000	-0.00(-26.61%)
Jan 21, 2014	0.0109	0.0109	0.0109	0.0109	25,000	+0.00(+81.67%)
Jan 17, 2014		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jan 16, 2014	0.0095	0.0095	0.0070	0.0070	169,500	-0.00(-30.00%)
Jan 13, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.