Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consorteum Holdings (OP: CSRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Mar 24, 2016 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Mar 23, 2016 0.0015 0.0016 0.0015 0.0016 330,000 +0.00(+45.45%)
Mar 22, 2016 0.0012 0.0012 0.0011 0.0011 2,000 -0.00(-26.67%)
Mar 17, 2016 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Mar 14, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Mar 10, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 09, 2016 0.0015 0.0015 0.0015 0.0015 20,100 +0.00(+0.00%)
Mar 08, 2016 0.0017 0.0017 0.0015 0.0015 230,000 -0.00(-11.76%)
Mar 07, 2016 0.0013 0.0017 0.0013 0.0017 136,000 +0.00(+54.55%)
Mar 04, 2016 0.0012 0.0012 0.0012 0.0011 200,000 -0.00(-8.33%)
Feb 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Feb 25, 2016 0.0012 0.0016 0.0012 0.0016 140,000 +0.00(+23.08%)
Feb 24, 2016 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-18.75%)
Feb 23, 2016 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+23.08%)
Feb 22, 2016 0.0017 0.0018 0.0013 0.0013 2,178,021 -0.00(-27.78%)
Feb 19, 2016 0.0040 0.0040 0.0010 0.0018 19,427,968 -0.00(-55.00%)
Feb 18, 2016 0.0040 0.0040 0.0040 0.0040 74,500 +0.00(+0.00%)
Feb 17, 2016 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-5.88%)
Feb 11, 2016 0.0043 0.0043 0.0043 0 +0.00(+6.25%)
Feb 09, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 05, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 03, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 01, 2016 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jan 28, 2016 0.0060 0.0060 0.0060 0 +0.00(+66.67%)
Jan 27, 2016 0.0036 0.0036 0.0036 0.0036 57,000 +0.00(+20.00%)
Jan 26, 2016 0.0028 0.0031 0.0028 0.0030 120,000 +0.00(+7.14%)
Jan 25, 2016 0.0028 0.0028 0.0028 0.0028 120,000 +0.00(+366.67%)
Jan 21, 2016 0.0006 0.0006 0.0006 0 -0.00(-77.78%)
Jan 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0.0020 4,900 -0.00(-25.93%)
Jan 08, 2016 0.0027 0.0027 0.0027 0.0027 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.