Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consorteum Holdings (OP: CSRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2019 0.0006 0.0006 0.0006 0.0006 3,250,000 -0.00(-14.29%)
Mar 25, 2019 0.0008 0.0008 0.0007 0.0007 425,000 +0.00(+16.67%)
Mar 21, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 20, 2019 0.0006 0.0006 0.0006 0.0006 2,000,000 +0.00(+0.00%)
Mar 19, 2019 0.0005 0.0007 0.0005 0.0006 10,721,300 +0.00(+20.00%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0005 140,000 -0.00(-16.67%)
Mar 15, 2019 0.0006 0.0006 0.0006 0.0006 1,100 -0.00(-14.29%)
Mar 14, 2019 0.0006 0.0007 0.0006 0.0007 662,601 +0.00(+16.67%)
Mar 13, 2019 0.0006 0.0006 0.0006 0.0006 101,500 +0.00(+0.00%)
Mar 12, 2019 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Mar 06, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 04, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 01, 2019 0.0005 0.0005 0.0005 0.0005 15,700 +0.00(+0.00%)
Feb 28, 2019 0.0007 0.0007 0.0005 0.0005 462,000 -0.00(-28.57%)
Feb 22, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 07, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 06, 2019 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+20.00%)
Feb 05, 2019 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-28.57%)
Feb 04, 2019 0.0007 0.0007 0.0007 0.0007 12,500 +0.00(+16.67%)
Jan 29, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 28, 2019 0.0006 0.0007 0.0006 0.0007 1,062,000 +0.00(+16.67%)
Jan 25, 2019 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-25.00%)
Jan 24, 2019 0.0008 0.0008 0.0007 0.0008 120,000 +0.00(+0.00%)
Jan 22, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jan 17, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jan 16, 2019 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+14.29%)
Jan 15, 2019 0.0007 0.0007 0.0007 0.0007 1,170,883 -0.00(-12.50%)
Jan 10, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 09, 2019 0.0008 0.0008 0.0007 0.0007 625,000 -0.00(-12.50%)
Jan 07, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0007 0.0008 8,933,400 -0.00(-20.00%)
Jan 03, 2019 0.0011 0.0012 0.0009 0.0010 12,325,809 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.