Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.40(+1.64%) |
Mar 28, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.05(-0.20%) |
Mar 27, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.45(+1.87%) |
Mar 26, 2003 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.20(+0.84%) |
Mar 25, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.15(-0.63%) |
Mar 24, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.55(+2.35%) |
Mar 21, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.60(+2.63%) |
Mar 20, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.30(-1.30%) |
Mar 19, 2003 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.40(-1.70%) |
Mar 18, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.25(+1.08%) |
Mar 14, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.65(+2.88%) |
Mar 13, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.20(+0.89%) |
Mar 12, 2003 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.80(+3.70%) |
Mar 11, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.20(+0.93%) |
Mar 07, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.66(-2.99%) |
Mar 06, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.16(+0.73%) |
Feb 26, 2003 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.30(-1.35%) |
Feb 25, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.40(-1.77%) |
Feb 24, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.10(+0.44%) |
Feb 21, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.30(-1.32%) |
Feb 20, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.15(-0.65%) |
Feb 19, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.45(+2.00%) |
Feb 18, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.33(+1.49%) |
Feb 14, 2003 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.41(+1.88%) |
Feb 13, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.01(+0.05%) |
Feb 11, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.20(+0.93%) |
Feb 10, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.74(-3.32%) |
Feb 07, 2003 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.31(-1.37%) |
Feb 06, 2003 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.30(+1.35%) |
Feb 05, 2003 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.64(+2.95%) |
Jan 30, 2003 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.11(+0.51%) |
Jan 23, 2003 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.45(-2.05%) |
Jan 22, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.90(-3.93%) |
Jan 21, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -1.07(-4.46%) |
Jan 17, 2003 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.02(+0.08%) |
Jan 16, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.15(-0.62%) |
Jan 15, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.24(+1.01%) |
Jan 14, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.71(+3.07%) |
Jan 13, 2003 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.10(+0.43%) |
Jan 10, 2003 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.25(+1.10%) |
Jan 09, 2003 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.70(-2.98%) |
Jan 08, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 23.60 | 23.90 | 23.50 | 23.50 | 20,600 | +1.40(+6.33%) |