Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	26.20	26.60	26.00	26.20	36,240	+0.08(+0.31%)
Mar 30, 2006	26.12	26.48	25.90	26.12	194,232	+0.22(+0.85%)
Mar 29, 2006	25.90	26.40	25.55	25.90	119,325	+0.45(+1.77%)
Mar 28, 2006	26.45	26.40	25.45	25.45	96,497	-1.00(-3.78%)
Mar 27, 2006	26.45	27.50	26.30	26.45	109,707	-0.80(-2.94%)
Mar 24, 2006	26.90	27.45	26.75	27.25	82,938	-0.93(-3.30%)
Mar 21, 2006	28.18	28.18	27.60	28.18	41,835	+0.38(+1.37%)
Mar 20, 2006	27.80	28.15	27.40	27.80	59,126	-0.15(-0.54%)
Mar 17, 2006	27.95	28.10	27.30	27.95	43,463	+0.45(+1.64%)
Mar 16, 2006	27.50	28.00	27.10	27.50	421,141	+0.20(+0.73%)
Mar 15, 2006	27.10	27.50	27.05	27.30	103,778	+0.20(+0.74%)
Mar 14, 2006	26.70	27.35	26.70	27.10	52,028	+0.40(+1.50%)
Mar 13, 2006	26.70	27.16	26.00	26.70	97,409	+0.00(+0.00%)
Mar 10, 2006	26.70	26.85	25.50	26.70	163,958	+0.50(+1.91%)
Mar 09, 2006	26.20	27.65	25.75	26.20	88,607	-1.15(-4.20%)
Mar 08, 2006	27.35	28.00	27.00	27.35	36,009	-0.30(-1.08%)
Mar 07, 2006	27.65	28.10	27.10	27.65	182,989	-1.35(-4.66%)
Mar 06, 2006	29.00	29.00	29.00	29.00	0	+0.00(+0.00%)
Mar 03, 2006	29.00	29.25	28.65	29.00	266,523	-0.25(-0.85%)
Mar 02, 2006	29.25	29.35	21.15	29.25	63,360	+0.35(+1.21%)
Mar 01, 2006	28.90	29.40	28.35	28.90	76,049	+0.30(+1.05%)
Feb 28, 2006	28.88	29.10	28.25	28.60	72,514	-0.28(-0.97%)
Feb 27, 2006	28.88	29.80	28.80	28.88	87,360	-0.52(-1.77%)
Feb 24, 2006	29.40	29.60	28.85	29.40	93,885	+0.00(+0.00%)
Feb 23, 2006	29.40	29.50	28.00	29.40	73,040	+0.80(+2.80%)
Feb 22, 2006	28.60	38.30	27.80	28.60	84,706	+0.55(+1.96%)
Feb 21, 2006	28.05	29.00	28.00	28.05	53,107	-28.35(-50.27%)
Feb 17, 2006	56.40	57.75	56.35	56.40	32,649	-0.10(-0.18%)
Feb 16, 2006	56.50	57.50	55.70	56.50	39,171	+0.45(+0.80%)
Feb 15, 2006	56.05	56.85	55.40	56.05	53,763	+0.15(+0.27%)
Feb 14, 2006	55.90	58.05	55.35	55.90	69,587	-0.75(-1.32%)
Feb 13, 2006	56.65	57.55	56.45	56.65	37,427	-0.95(-1.65%)
Feb 10, 2006	57.60	58.65	57.00	57.60	64,715	-0.80(-1.37%)
Feb 09, 2006	58.40	58.40	56.50	58.40	28,371	+1.35(+2.37%)
Feb 08, 2006	57.05	58.65	57.05	57.05	23,256	-1.10(-1.89%)
Feb 07, 2006	58.25	59.40	58.15	58.15	43,268	-0.10(-0.17%)
Feb 06, 2006	58.25	58.85	58.25	58.25	29,610	+0.05(+0.09%)
Feb 03, 2006	58.20	59.15	57.70	58.20	40,454	-1.00(-1.69%)
Feb 02, 2006	59.20	59.40	58.15	59.20	147,091	+0.30(+0.51%)
Feb 01, 2006	58.90	59.40	57.80	58.90	85,954	+0.90(+1.55%)
Jan 31, 2006	58.00	58.50	56.86	58.00	107,298	+0.80(+1.40%)
Jan 30, 2006	57.20	59.15	56.90	57.20	94,452	-0.90(-1.55%)
Jan 27, 2006	58.10	60.45	58.10	58.10	66,732	-1.15(-1.94%)
Jan 26, 2006	59.25	59.84	58.15	59.25	33,655	+0.40(+0.68%)
Jan 25, 2006	58.85	59.00	57.40	58.85	25,508	+1.70(+2.97%)
Jan 24, 2006	57.15	57.45	56.50	57.15	27,873	+0.69(+1.22%)
Jan 23, 2006	56.46	56.70	55.75	56.46	31,725	+0.11(+0.20%)
Jan 20, 2006	56.35	56.85	45.60	56.35	18,020	-0.40(-0.70%)
Jan 19, 2006	56.75	56.75	56.00	56.75	32,186	+0.90(+1.61%)
Jan 18, 2006	55.85	56.00	55.00	55.85	33,002	+0.25(+0.45%)
Jan 17, 2006	55.60	56.50	55.25	55.60	65,343	-0.23(-0.41%)
Jan 13, 2006	55.83	56.80	55.80	55.83	85,085	-0.52(-0.93%)
Jan 12, 2006	56.35	56.35	56.35	56.35	0	-1.05(-1.83%)
Jan 11, 2006	57.40	57.85	56.65	57.40	34,313	-0.15(-0.26%)
Jan 10, 2006	57.55	57.95	57.00	57.55	19,712	-0.70(-1.20%)
Jan 09, 2006	58.25	58.60	57.90	58.25	40,517	+0.50(+0.87%)
Jan 06, 2006	57.75	58.30	57.75	57.75	37,994	+0.15(+0.26%)
Jan 05, 2006	57.60	58.40	57.20	57.60	44,325	+0.00(+0.00%)
Jan 04, 2006	56.90	58.05	57.30	57.60	57,347	+0.70(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.