Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	42.60	42.67	41.95	42.60	256,405	+0.40(+0.95%)
Mar 29, 2007	42.20	42.40	41.25	42.20	39,390	+1.20(+2.93%)
Mar 28, 2007	41.00	41.25	40.70	41.00	43,210	-0.60(-1.44%)
Mar 27, 2007	41.60	41.75	40.95	41.60	80,995	+0.25(+0.60%)
Mar 26, 2007	41.35	42.25	41.30	41.35	246,198	-0.50(-1.19%)
Mar 23, 2007	41.85	42.15	41.80	41.85	150,867	+0.00(+0.00%)
Mar 22, 2007	41.85	42.35	41.80	41.85	68,188	-0.35(-0.83%)
Mar 21, 2007	42.20	42.20	41.00	42.20	231,365	+1.50(+3.69%)
Mar 20, 2007	40.70	41.27	40.38	40.70	293,621	+0.05(+0.12%)
Mar 19, 2007	40.65	40.65	39.95	40.65	30,596	+0.65(+1.62%)
Mar 16, 2007	40.00	40.35	39.75	40.00	256,995	-0.10(-0.25%)
Mar 15, 2007	40.10	40.60	39.65	40.10	88,837	+0.25(+0.63%)
Mar 14, 2007	39.85	39.85	38.85	39.85	45,330	+0.31(+0.79%)
Mar 13, 2007	40.30	40.20	39.50	39.54	41,566	-0.76(-1.90%)
Mar 12, 2007	40.30	40.55	39.00	40.30	68,252	+0.10(+0.25%)
Mar 09, 2007	40.20	40.50	39.65	40.20	83,692	+0.60(+1.52%)
Mar 08, 2007	39.60	39.70	38.90	39.60	150,374	+0.60(+1.54%)
Mar 07, 2007	39.00	40.00	38.70	39.00	70,712	-0.55(-1.39%)
Mar 06, 2007	39.55	39.80	38.90	39.55	218,780	+1.15(+2.99%)
Mar 05, 2007	38.40	39.10	37.10	38.40	436,168	-1.38(-3.48%)
Mar 02, 2007	40.15	40.60	38.80	39.78	152,781	-0.37(-0.91%)
Mar 01, 2007	40.15	40.15	36.70	40.15	189,234	+1.60(+4.15%)
Feb 28, 2007	38.55	39.05	37.75	38.55	128,566	+0.85(+2.25%)
Feb 27, 2007	37.70	40.90	37.70	37.70	478,032	-3.80(-9.16%)
Feb 26, 2007	41.50	42.75	41.50	41.50	78,040	-0.80(-1.89%)
Feb 23, 2007	42.30	45.00	42.20	42.30	84,472	-0.70(-1.63%)
Feb 22, 2007	43.00	43.95	42.75	43.00	56,284	-0.45(-1.04%)
Feb 21, 2007	43.45	44.20	43.40	43.45	90,278	-0.50(-1.14%)
Feb 20, 2007	43.95	44.30	43.50	43.95	164,923	+0.55(+1.27%)
Feb 16, 2007	43.40	43.65	43.05	43.40	143,391	-0.25(-0.57%)
Feb 15, 2007	43.65	44.60	43.40	43.65	45,892	-0.75(-1.69%)
Feb 14, 2007	44.40	44.65	44.05	44.40	55,466	+0.20(+0.45%)
Feb 13, 2007	44.20	44.50	43.35	44.20	107,765	+1.15(+2.67%)
Feb 12, 2007	43.45	43.50	42.85	43.05	43,648	-0.40(-0.92%)
Feb 09, 2007	43.45	45.00	43.25	43.45	58,839	-1.35(-3.01%)
Feb 08, 2007	44.80	45.15	44.40	44.80	73,353	-0.10(-0.22%)
Feb 07, 2007	44.90	45.50	44.85	44.90	60,593	-0.25(-0.55%)
Feb 06, 2007	45.15	45.75	44.90	45.15	35,020	+0.05(+0.11%)
Feb 05, 2007	45.10	45.20	44.70	45.10	50,843	+0.20(+0.45%)
Feb 02, 2007	44.90	45.10	44.50	44.90	60,233	+0.31(+0.70%)
Feb 01, 2007	44.59	45.16	44.40	44.59	73,775	+0.39(+0.88%)
Jan 31, 2007	44.20	44.45	43.10	44.20	65,235	+1.95(+4.62%)
Jan 30, 2007	42.25	43.35	42.25	42.25	71,605	+0.00(+0.00%)
Jan 29, 2007	42.25	43.05	42.20	42.25	35,533	-0.45(-1.05%)
Jan 26, 2007	42.70	43.34	41.90	42.70	73,505	-0.50(-1.16%)
Jan 25, 2007	43.20	44.75	43.05	43.20	181,058	-1.50(-3.36%)
Jan 24, 2007	44.70	44.70	43.15	44.70	323,248	+1.60(+3.71%)
Jan 23, 2007	43.10	43.25	42.20	43.10	53,933	+0.40(+0.94%)
Jan 22, 2007	42.70	43.00	41.65	42.70	39,066	+0.45(+1.07%)
Jan 19, 2007	42.25	42.30	41.85	42.25	46,289	+0.35(+0.84%)
Jan 18, 2007	41.90	42.85	41.90	41.90	140,262	-0.75(-1.76%)
Jan 17, 2007	42.65	42.90	42.30	42.65	27,802	+0.05(+0.12%)
Jan 16, 2007	42.60	42.70	42.10	42.60	71,951	+0.25(+0.59%)
Jan 12, 2007	42.35	42.60	42.10	42.35	51,187	-0.10(-0.24%)
Jan 11, 2007	42.45	42.60	41.70	42.45	71,423	+0.55(+1.31%)
Jan 10, 2007	41.90	42.10	40.70	41.90	95,636	+0.20(+0.48%)
Jan 09, 2007	41.70	52.15	41.40	41.70	36,234	-0.35(-0.83%)
Jan 08, 2007	42.05	42.20	41.45	42.05	251,659	+0.55(+1.33%)
Jan 05, 2007	41.50	42.45	41.50	41.50	455,648	-0.95(-2.24%)
Jan 04, 2007	43.50	43.25	42.20	42.45	142,146	-1.05(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.