Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	41.35	41.80	39.95	41.35	179,101	+1.55(+3.89%)
Mar 28, 2008	39.20	39.80	39.00	39.80	30,646	+0.60(+1.53%)
Mar 27, 2008	39.55	39.90	39.20	39.20	27,052	-0.35(-0.88%)
Mar 26, 2008	40.07	39.90	38.80	39.55	62,087	+0.30(+0.76%)
Mar 25, 2008	40.07	39.25	39.25	39.25	100,666	+0.00(+0.00%)
Mar 24, 2008	38.75	39.46	38.50	39.25	241,186	+0.50(+1.29%)
Mar 21, 2008	38.75	38.80	38.40	38.75	44,829	+0.00(+0.00%)
Mar 20, 2008	38.75	38.80	38.40	38.75	44,829	+0.15(+0.39%)
Mar 19, 2008	38.60	39.04	37.75	38.60	338,469	+0.75(+1.98%)
Mar 18, 2008	37.25	38.20	37.10	37.85	339,413	+0.60(+1.61%)
Mar 17, 2008	37.25	37.25	34.40	37.25	28,387	-0.35(-0.93%)
Mar 14, 2008	37.65	38.00	37.00	37.60	55,861	-0.05(-0.13%)
Mar 13, 2008	36.60	37.80	35.90	37.65	83,699	+1.05(+2.87%)
Mar 12, 2008	36.60	37.55	36.60	36.60	30,891	-0.20(-0.54%)
Mar 11, 2008	36.80	36.80	35.30	36.80	62,522	+2.01(+5.78%)
Mar 10, 2008	34.79	35.45	34.75	34.79	132,223	-0.01(-0.03%)
Mar 07, 2008	34.80	35.45	34.50	34.80	42,410	-0.40(-1.14%)
Mar 06, 2008	37.25	37.30	35.20	35.20	91,826	-2.05(-5.50%)
Mar 05, 2008	37.50	38.15	36.90	37.25	31,191	-0.25(-0.67%)
Mar 04, 2008	37.50	37.55	36.65	37.50	138,283	+0.25(+0.67%)
Mar 03, 2008	37.25	37.25	35.75	37.25	58,748	+1.10(+3.04%)
Feb 29, 2008	38.95	38.80	35.60	36.15	62,587	-2.80(-7.19%)
Feb 28, 2008	38.95	40.00	38.79	38.95	312,220	-0.35(-0.89%)
Feb 27, 2008	39.30	39.50	38.54	39.30	534,575	+0.26(+0.67%)
Feb 26, 2008	39.04	39.05	38.20	39.04	925,611	+0.29(+0.75%)
Feb 25, 2008	38.75	38.75	37.80	38.75	707,100	+0.45(+1.17%)
Feb 22, 2008	38.25	38.61	37.75	38.30	388,820	+0.05(+0.13%)
Feb 21, 2008	38.04	38.45	37.80	38.25	41,763	+0.21(+0.55%)
Feb 20, 2008	37.30	38.15	36.75	38.04	34,635	+0.74(+1.98%)
Feb 19, 2008	37.90	38.65	37.30	37.30	32,267	-0.60(-1.58%)
Feb 18, 2008	37.90	38.60	37.50	37.90	29,181	+0.00(+0.00%)
Feb 15, 2008	37.90	38.60	37.50	37.90	29,181	-0.87(-2.25%)
Feb 14, 2008	38.77	38.91	37.80	38.77	186,001	+0.72(+1.90%)
Feb 13, 2008	38.05	38.20	37.15	38.05	94,008	+1.15(+3.12%)
Feb 12, 2008	36.90	37.20	36.05	36.90	45,536	+1.10(+3.07%)
Feb 11, 2008	35.80	36.15	33.80	35.80	71,779	+0.95(+2.73%)
Feb 08, 2008	34.85	35.00	34.00	34.85	61,701	+0.15(+0.43%)
Feb 07, 2008	34.55	34.90	34.20	34.70	93,913	+0.15(+0.43%)
Feb 06, 2008	34.55	35.25	34.50	34.55	108,602	+0.00(+0.00%)
Feb 05, 2008	36.70	36.50	34.30	34.55	38,557	-2.15(-5.86%)
Feb 04, 2008	36.65	36.75	36.45	36.70	25,501	+0.05(+0.14%)
Feb 01, 2008	35.95	36.87	35.25	36.65	26,796	+0.70(+1.95%)
Jan 31, 2008	35.95	35.95	33.95	35.95	155,833	+1.15(+3.30%)
Jan 30, 2008	34.80	35.50	34.55	34.80	69,957	-0.05(-0.14%)
Jan 29, 2008	34.85	35.05	34.30	34.85	45,699	+0.65(+1.90%)
Jan 28, 2008	33.70	34.40	33.50	34.20	54,452	+0.50(+1.48%)
Jan 25, 2008	34.45	35.20	33.70	33.70	50,075	-0.75(-2.18%)
Jan 24, 2008	34.45	35.00	34.00	34.45	68,720	+0.15(+0.44%)
Jan 23, 2008	34.30	34.45	32.00	34.30	66,348	+0.75(+2.24%)
Jan 22, 2008	33.85	34.00	31.60	33.55	189,725	-0.30(-0.89%)
Jan 21, 2008	33.85	34.20	33.35	33.85	100,315	+0.00(+0.00%)
Jan 18, 2008	33.85	34.20	33.35	33.85	100,315	+1.10(+3.36%)
Jan 17, 2008	32.75	33.55	32.65	32.75	188,927	-0.45(-1.36%)
Jan 16, 2008	33.20	33.60	32.35	33.20	396,423	-0.15(-0.45%)
Jan 15, 2008	34.25	34.05	33.25	33.35	181,387	-0.90(-2.63%)
Jan 14, 2008	34.35	35.00	34.10	34.25	31,433	-0.10(-0.29%)
Jan 11, 2008	34.35	35.50	34.20	34.35	54,657	-0.75(-2.14%)
Jan 10, 2008	35.10	35.40	33.55	35.10	71,311	+1.30(+3.85%)
Jan 09, 2008	33.30	33.80	32.35	33.80	112,970	+0.50(+1.50%)
Jan 08, 2008	33.30	35.30	33.30	33.30	72,414	-1.00(-2.92%)
Jan 07, 2008	33.75	34.50	33.00	34.30	70,041	+0.55(+1.63%)
Jan 04, 2008	33.75	34.10	32.65	33.75	315,802	-0.05(-0.15%)
Jan 03, 2008	33.80	34.15	33.00	33.80	112,235	+0.65(+1.96%)
Jan 02, 2008	34.40	34.85	32.90	33.15	106,868	-1.25(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.