Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.85	24.85	23.30	23.35	502,971	-0.80(-3.31%)
Mar 30, 2009	25.00	25.00	23.80	24.15	68,743	-1.20(-4.73%)
Mar 26, 2009	24.95	25.65	24.65	25.35	35,606	+0.80(+3.26%)
Mar 25, 2009	24.20	24.75	23.75	24.55	60,749	+0.50(+2.08%)
Mar 24, 2009	23.90	24.10	23.60	24.05	131,719	-0.15(-0.62%)
Mar 23, 2009	23.80	24.20	23.80	24.20	30,645	+0.30(+1.26%)
Mar 20, 2009	23.90	24.00	23.40	23.90	54,821	+0.10(+0.42%)
Mar 19, 2009	23.50	24.00	23.50	23.80	89,297	+0.00(+0.00%)
Mar 18, 2009	23.60	24.15	22.90	23.80	34,641	+0.20(+0.85%)
Mar 17, 2009	23.75	24.30	23.00	23.60	44,372	+0.45(+1.94%)
Mar 16, 2009	23.40	24.00	23.15	23.15	74,820	+0.15(+0.65%)
Mar 13, 2009	22.70	23.45	22.55	23.00	38,656	+0.55(+2.45%)
Mar 12, 2009	21.35	22.94	21.05	22.45	68,643	+1.05(+4.91%)
Mar 11, 2009	20.70	21.40	20.70	21.40	45,450	+0.75(+3.63%)
Mar 10, 2009	19.16	20.80	19.16	20.65	89,467	+0.95(+4.82%)
Mar 09, 2009	19.45	19.72	18.65	19.70	57,333	-0.05(-0.25%)
Mar 06, 2009	19.70	20.00	18.75	19.75	69,848	+0.50(+2.60%)
Mar 05, 2009	19.33	19.53	18.95	19.25	60,478	-0.15(-0.77%)
Mar 04, 2009	18.95	19.70	18.79	19.40	245,136	+1.61(+9.05%)
Mar 02, 2009	18.37	18.60	17.77	17.79	147,904	-0.77(-4.15%)
Feb 27, 2009	19.16	19.57	18.45	18.56	158,319	-0.89(-4.58%)
Feb 26, 2009	19.75	20.01	19.30	19.45	74,713	-0.18(-0.92%)
Feb 25, 2009	19.45	19.84	19.14	19.63	51,746	+0.23(+1.19%)
Feb 24, 2009	19.45	19.65	19.05	19.40	89,263	+0.35(+1.84%)
Feb 23, 2009	20.25	20.45	19.05	19.05	95,692	-0.75(-3.79%)
Feb 20, 2009	19.70	20.00	19.40	19.80	135,082	-0.10(-0.50%)
Feb 19, 2009	20.40	20.75	19.80	19.90	50,465	-0.20(-1.00%)
Feb 18, 2009	20.30	20.65	20.00	20.10	58,502	-0.10(-0.50%)
Feb 17, 2009	20.45	20.60	20.15	20.20	84,381	-0.75(-3.58%)
Feb 13, 2009	20.80	21.25	20.80	20.95	39,906	+0.40(+1.95%)
Feb 12, 2009	20.50	20.70	20.30	20.55	62,173	+0.55(+2.75%)
Feb 11, 2009	20.40	20.75	19.95	20.00	92,542	-0.25(-1.23%)
Feb 10, 2009	21.25	21.35	19.95	20.25	43,274	-1.05(-4.93%)
Feb 09, 2009	20.70	21.60	20.70	21.30	73,826	+0.40(+1.91%)
Feb 06, 2009	20.50	21.15	20.40	20.90	58,695	+0.85(+4.24%)
Feb 05, 2009	19.95	20.20	19.80	20.05	157,876	+0.25(+1.26%)
Feb 04, 2009	20.00	20.20	19.80	19.80	194,056	+0.00(+0.00%)
Feb 03, 2009	20.45	21.15	19.50	19.80	939,971	-0.20(-1.00%)
Feb 02, 2009	20.35	20.45	19.80	20.00	117,496	-0.70(-3.38%)
Jan 30, 2009	21.40	21.65	20.65	20.70	60,769	-0.85(-3.94%)
Jan 29, 2009	22.30	22.30	21.30	21.55	64,599	-1.00(-4.43%)
Jan 28, 2009	21.90	22.55	21.70	22.55	74,184	+1.20(+5.62%)
Jan 27, 2009	21.60	22.05	21.35	21.35	33,121	-0.36(-1.64%)
Jan 26, 2009	21.65	21.95	21.35	21.71	83,957	+0.33(+1.52%)
Jan 23, 2009	21.53	21.70	21.10	21.38	96,894	-0.37(-1.70%)
Jan 22, 2009	22.85	22.85	21.65	21.75	100,998	-1.15(-5.02%)
Jan 21, 2009	23.00	23.10	22.25	22.90	47,441	+0.50(+2.23%)
Jan 20, 2009	22.90	23.50	22.40	22.40	27,545	-0.95(-4.07%)
Jan 16, 2009	24.45	24.45	22.95	23.35	40,726	+0.00(+0.00%)
Jan 15, 2009	23.95	23.95	22.75	23.35	30,139	-0.10(-0.43%)
Jan 14, 2009	24.40	24.40	23.20	23.45	60,751	-1.10(-4.48%)
Jan 13, 2009	24.35	24.75	24.15	24.55	18,496	+0.15(+0.61%)
Jan 12, 2009	24.85	24.85	24.15	24.40	26,933	-0.53(-2.13%)
Jan 09, 2009	24.45	25.25	24.35	24.93	46,669	-0.07(-0.28%)
Jan 08, 2009	25.20	25.20	24.40	25.00	109,202	-0.55(-2.15%)
Jan 07, 2009	26.50	26.70	25.25	25.55	54,782	-1.30(-4.84%)
Jan 06, 2009	28.15	28.25	26.70	26.85	17,468	-1.30(-4.62%)
Jan 05, 2009	26.90	28.15	26.90	28.15	138,462	+0.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.