Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.53	32.80	32.50	32.75	30,226	+0.00(+0.00%)
Mar 27, 2013	31.46	32.84	31.30	32.75	39,899	+0.89(+2.78%)
Mar 26, 2013	31.36	31.93	31.34	31.86	44,600	+0.50(+1.61%)
Mar 25, 2013	31.13	31.36	30.95	31.36	43,958	+0.30(+0.97%)
Mar 22, 2013	30.50	31.06	30.46	31.06	21,454	+0.48(+1.57%)
Mar 21, 2013	30.75	30.75	30.20	30.58	46,362	-0.14(-0.46%)
Mar 20, 2013	30.11	30.76	30.06	30.72	77,183	+0.55(+1.82%)
Mar 19, 2013	30.99	30.99	30.02	30.17	51,249	-0.64(-2.08%)
Mar 18, 2013	30.31	30.98	30.31	30.81	15,583	+0.19(+0.63%)
Mar 15, 2013	31.41	31.63	30.42	30.62	20,889	-0.72(-2.30%)
Mar 14, 2013	32.15	32.24	31.32	31.34	44,085	-0.71(-2.22%)
Mar 13, 2013	31.98	32.44	31.98	32.05	25,352	-0.17(-0.53%)
Mar 12, 2013	31.76	32.50	31.76	32.22	43,976	+0.47(+1.48%)
Mar 11, 2013	31.75	31.94	31.41	31.75	33,259	+0.05(+0.16%)
Mar 08, 2013	30.42	31.70	30.38	31.70	68,789	+1.56(+5.18%)
Mar 07, 2013	30.11	30.49	30.09	30.14	91,391	+0.04(+0.13%)
Mar 06, 2013	30.36	30.36	30.06	30.10	34,524	-0.20(-0.65%)
Mar 05, 2013	30.71	30.72	30.05	30.30	76,873	-0.41(-1.35%)
Mar 04, 2013	30.85	31.05	30.67	30.71	33,031	-0.39(-1.25%)
Mar 01, 2013	31.14	31.14	30.86	31.10	40,785	-0.28(-0.89%)
Feb 28, 2013	30.93	31.51	30.86	31.38	55,006	+0.16(+0.51%)
Feb 27, 2013	30.99	31.36	30.78	31.22	27,869	+0.28(+0.90%)
Feb 26, 2013	30.74	31.05	30.55	30.94	54,759	+0.40(+1.31%)
Feb 25, 2013	30.90	30.99	30.30	30.54	56,933	-0.35(-1.13%)
Feb 22, 2013	31.85	31.85	30.79	30.89	51,254	-1.16(-3.62%)
Feb 21, 2013	32.32	32.32	31.82	32.05	80,047	-0.26(-0.80%)
Feb 20, 2013	33.14	33.21	32.31	32.31	47,935	-0.90(-2.71%)
Feb 19, 2013	32.52	33.31	32.52	33.21	347,384	+0.26(+0.79%)
Feb 15, 2013	33.05	33.09	32.75	32.95	24,052	-0.03(-0.09%)
Feb 14, 2013	32.81	33.07	32.71	32.98	90,617	-0.07(-0.21%)
Feb 13, 2013	32.65	33.29	32.65	33.05	33,942	+0.08(+0.24%)
Feb 12, 2013	32.45	33.01	32.42	32.97	25,636	+0.30(+0.92%)
Feb 11, 2013	32.46	32.70	32.05	32.67	18,854	+0.31(+0.95%)
Feb 08, 2013	32.44	32.45	31.99	32.36	41,501	+0.00(+0.01%)
Feb 07, 2013	33.28	33.28	32.00	32.36	31,518	-0.81(-2.44%)
Feb 06, 2013	33.13	33.31	33.09	33.17	24,127	+0.64(+1.97%)
Feb 04, 2013	32.87	33.01	32.53	32.53	27,333	-0.68(-2.05%)
Feb 01, 2013	32.50	33.21	32.47	33.21	63,192	+0.93(+2.88%)
Jan 31, 2013	32.78	33.00	32.28	32.28	26,931	-0.39(-1.19%)
Jan 30, 2013	32.77	32.88	32.57	32.67	34,628	-0.07(-0.21%)
Jan 29, 2013	32.68	32.95	32.63	32.74	28,268	-0.05(-0.15%)
Jan 28, 2013	32.26	32.84	31.92	32.79	27,459	+0.48(+1.49%)
Jan 25, 2013	31.98	32.31	31.78	32.31	33,195	+0.23(+0.72%)
Jan 24, 2013	32.03	32.11	31.72	32.08	96,970	+0.09(+0.28%)
Jan 23, 2013	31.75	32.05	31.75	31.99	30,731	+0.22(+0.69%)
Jan 22, 2013	32.45	32.45	31.77	31.77	52,482	-0.80(-2.46%)
Jan 18, 2013	32.82	33.05	32.55	32.57	31,248	-0.34(-1.03%)
Jan 17, 2013	32.99	33.06	32.76	32.91	264,555	+0.36(+1.11%)
Jan 16, 2013	32.73	33.00	32.42	32.55	249,700	-0.33(-1.00%)
Jan 15, 2013	32.70	32.95	32.58	32.88	43,182	-0.09(-0.27%)
Jan 14, 2013	32.91	33.16	32.81	32.97	25,640	-0.08(-0.24%)
Jan 12, 2013	33.50	33.50	32.98	33.05	29,975	+0.00(+0.00%)
Jan 11, 2013	33.50	33.50	32.98	33.05	29,975	-0.48(-1.43%)
Jan 10, 2013	33.59	33.59	33.17	33.53	39,475	+0.34(+1.02%)
Jan 09, 2013	32.72	33.19	32.72	33.19	27,973	+0.51(+1.56%)
Jan 08, 2013	32.83	32.83	32.50	32.68	34,418	-0.18(-0.56%)
Jan 07, 2013	32.67	33.16	32.67	32.86	31,135	+0.23(+0.71%)
Jan 04, 2013	32.93	33.12	32.63	32.63	58,360	-0.23(-0.70%)
Jan 03, 2013	32.95	33.32	32.77	32.86	31,729	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.