Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.62	25.02	24.62	24.91	27,430	+0.11(+0.44%)
Mar 30, 2015	24.64	25.05	24.64	24.80	29,649	-0.04(-0.16%)
Mar 27, 2015	24.44	24.98	24.44	24.84	24,998	+0.49(+2.01%)
Mar 26, 2015	24.83	24.87	24.25	24.35	32,033	-0.64(-2.56%)
Mar 25, 2015	25.34	25.34	24.82	24.99	24,630	-0.28(-1.09%)
Mar 24, 2015	25.01	25.44	24.94	25.27	124,514	+0.25(+0.98%)
Mar 23, 2015	24.61	25.03	24.61	25.02	47,542	+0.55(+2.25%)
Mar 20, 2015	24.71	25.18	24.47	24.47	27,848	-0.07(-0.29%)
Mar 19, 2015	24.75	24.80	24.25	24.54	27,519	-0.51(-2.04%)
Mar 18, 2015	25.28	25.28	24.64	25.05	63,182	-0.31(-1.22%)
Mar 17, 2015	25.44	25.66	25.09	25.36	31,355	-0.44(-1.71%)
Mar 16, 2015	25.60	25.80	25.59	25.80	26,691	+0.26(+1.02%)
Mar 13, 2015	25.40	25.59	25.03	25.54	48,515	-0.03(-0.12%)
Mar 12, 2015	25.10	25.68	25.01	25.57	101,746	+0.81(+3.27%)
Mar 11, 2015	24.22	25.02	24.22	24.76	44,968	+0.42(+1.70%)
Mar 10, 2015	23.82	24.42	23.82	24.34	46,073	+0.29(+1.23%)
Mar 09, 2015	23.73	24.11	23.73	24.05	484,337	+0.19(+0.80%)
Mar 06, 2015	23.95	24.00	23.62	23.86	16,018	-0.36(-1.49%)
Mar 05, 2015	24.06	24.64	24.01	24.22	40,274	+0.15(+0.64%)
Mar 04, 2015		24.08	23.65	24.07	74,581	-0.00(-0.02%)
Mar 03, 2015	23.90	24.13	23.82	24.07	23,143	+0.20(+0.84%)
Mar 02, 2015	24.36	24.36	23.74	23.87	82,486	-0.55(-2.25%)
Feb 27, 2015	24.38	24.66	24.36	24.42	47,175	-0.10(-0.41%)
Feb 26, 2015	24.98	24.98	24.16	24.52	22,425	-0.35(-1.41%)
Feb 25, 2015	24.18	24.91	24.18	24.87	112,566	+0.64(+2.64%)
Feb 24, 2015	23.66	24.26	23.65	24.23	38,294	+0.44(+1.85%)
Feb 23, 2015	23.66	23.84	23.59	23.79	61,376	+0.01(+0.04%)
Feb 20, 2015	23.36	23.78	23.36	23.78	25,178	+0.14(+0.59%)
Feb 19, 2015	23.25	23.72	23.14	23.64	46,808	-0.11(-0.46%)
Feb 18, 2015	23.54	24.05	23.43	23.75	115,022	+1.35(+6.03%)
Feb 17, 2015	22.10	22.41	21.88	22.40	27,065	+0.32(+1.45%)
Feb 13, 2015		22.08	22.08	22.08	0	-0.10(-0.45%)
Feb 12, 2015	21.68	22.25	21.68	22.18	39,662	+0.58(+2.69%)
Feb 11, 2015	21.98	22.00	21.40	21.60	35,789	-0.43(-1.95%)
Feb 10, 2015	22.05	22.31	22.00	22.03	30,790	-0.18(-0.81%)
Feb 09, 2015	21.71	22.21	21.59	22.21	70,875	+0.50(+2.30%)
Feb 06, 2015	20.39	21.77	20.39	21.71	58,462	+1.62(+8.06%)
Feb 05, 2015	19.62	20.09	19.51	20.09	81,465	+0.43(+2.19%)
Feb 04, 2015	19.42	19.72	19.42	19.66	49,014	+0.14(+0.72%)
Feb 03, 2015	19.75	20.04	19.37	19.52	35,043	-0.17(-0.86%)
Feb 02, 2015	19.44	19.69	19.44	19.69	61,448	+0.39(+2.02%)
Jan 30, 2015	20.00	20.00	19.25	19.30	44,718	-1.02(-5.02%)
Jan 29, 2015	20.42	20.48	20.16	20.32	62,584	-0.20(-0.97%)
Jan 28, 2015	20.86	20.86	20.50	20.52	28,171	-0.35(-1.68%)
Jan 27, 2015	20.95	21.00	20.76	20.87	80,316	-0.11(-0.52%)
Jan 26, 2015	20.48	21.00	20.45	20.98	64,990	+0.46(+2.24%)
Jan 23, 2015	20.71	20.87	20.48	20.52	31,541	-0.34(-1.63%)
Jan 22, 2015	20.42	20.92	20.36	20.86	41,102	+0.56(+2.76%)
Jan 21, 2015	20.39	20.39	20.06	20.30	55,923	-0.01(-0.05%)
Jan 20, 2015	20.39	20.39	20.06	20.31	59,247	+0.00(+0.00%)
Jan 16, 2015		20.31	20.31	20.31	0	+0.20(+0.99%)
Jan 15, 2015	20.19	20.28	19.83	20.11	40,758	-0.11(-0.54%)
Jan 14, 2015	19.46	20.23	19.41	20.22	90,169	+0.60(+3.06%)
Jan 13, 2015				19.62	99,319	-0.25(-1.26%)
Jan 12, 2015	20.29	20.36	19.85	19.87	68,828	-0.56(-2.74%)
Jan 09, 2015	20.80	20.86	20.43	20.43	133,486	-0.21(-1.02%)
Jan 08, 2015	20.92	20.92	20.60	20.64	119,209	-0.10(-0.48%)
Jan 07, 2015	20.47	20.92	20.45	20.74	40,295	+0.60(+2.98%)
Jan 06, 2015	20.09	20.35	19.99	20.14	23,662	+0.16(+0.80%)
Jan 05, 2015	20.62	20.62	19.79	19.98	150,121	-0.79(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.