Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.66	41.20	39.70	39.81	26,099	-0.68(-1.68%)
Mar 30, 2023	40.35	40.99	40.35	40.49	24,894	+0.19(+0.47%)
Mar 29, 2023	39.60	40.84	39.60	40.30	29,850	-0.20(-0.48%)
Mar 28, 2023	40.30	40.67	40.00	40.50	28,991	+0.25(+0.61%)
Mar 27, 2023	40.15	40.31	39.83	40.25	17,030	+0.54(+1.36%)
Mar 24, 2023	38.72	40.05	38.59	39.71	16,742	+1.05(+2.71%)
Mar 23, 2023	39.44	39.44	38.66	38.66	15,006	-0.58(-1.48%)
Mar 22, 2023	39.01	40.00	39.01	39.24	14,793	+0.25(+0.64%)
Mar 21, 2023	38.20	39.08	38.09	38.99	31,955	+1.06(+2.79%)
Mar 20, 2023	37.42	38.53	37.42	37.93	28,037	+0.25(+0.66%)
Mar 17, 2023	38.42	38.74	37.54	37.68	19,954	-1.58(-4.02%)
Mar 16, 2023	38.87	39.59	38.66	39.26	29,910	-0.18(-0.44%)
Mar 15, 2023	38.74	39.65	38.40	39.44	18,973	-0.07(-0.19%)
Mar 14, 2023	39.56	39.96	39.25	39.51	28,996	+0.75(+1.93%)
Mar 13, 2023	38.26	39.58	38.26	38.76	75,420	-0.71(-1.80%)
Mar 10, 2023	38.75	40.05	38.75	39.47	43,511	+0.31(+0.79%)
Mar 09, 2023	40.27	40.43	39.14	39.16	50,927	-1.16(-2.88%)
Mar 08, 2023	40.30	40.81	40.18	40.32	110,153	+0.14(+0.35%)
Mar 07, 2023	40.42	40.42	39.85	40.18	125,782	-0.32(-0.79%)
Mar 06, 2023	40.01	40.91	40.01	40.50	104,269	+0.30(+0.75%)
Mar 03, 2023	39.47	40.42	39.47	40.20	37,665	+1.08(+2.76%)
Mar 02, 2023	39.25	39.76	39.09	39.12	21,643	-0.28(-0.71%)
Mar 01, 2023	39.54	39.54	38.81	39.40	74,984	+0.10(+0.25%)
Feb 28, 2023	39.10	39.44	38.95	39.30	294,723	+0.27(+0.69%)
Feb 27, 2023	38.71	39.40	38.25	39.03	111,989	+0.71(+1.85%)
Feb 24, 2023	38.25	38.73	38.04	38.32	27,286	-0.15(-0.39%)
Feb 23, 2023	39.24	39.24	38.47	38.47	17,018	-0.73(-1.86%)
Feb 22, 2023	38.27	39.36	38.27	39.20	31,345	+1.22(+3.21%)
Feb 21, 2023	38.53	38.53	37.97	37.98	27,780	-0.67(-1.73%)
Feb 17, 2023	38.41	38.66	38.21	38.65	13,262	+0.31(+0.82%)
Feb 16, 2023	38.48	38.75	37.95	38.34	75,708	-0.27(-0.69%)
Feb 15, 2023	37.93	38.60	37.81	38.60	12,375	+0.26(+0.68%)
Feb 14, 2023	38.60	38.60	37.85	38.34	22,422	+0.04(+0.10%)
Feb 13, 2023	38.21	38.62	38.19	38.30	21,913	+0.09(+0.24%)
Feb 10, 2023	38.31	38.41	37.80	38.21	32,957	+0.13(+0.34%)
Feb 09, 2023	38.45	38.45	37.17	38.08	42,009	+0.20(+0.53%)
Feb 08, 2023	38.32	39.00	37.63	37.88	37,257	-0.43(-1.12%)
Feb 07, 2023	38.34	38.60	37.37	38.31	54,354	+0.06(+0.16%)
Feb 06, 2023	38.08	38.56	37.74	38.25	29,879	-0.36(-0.93%)
Feb 03, 2023	38.50	39.08	38.33	38.61	111,651	-0.32(-0.82%)
Feb 02, 2023	40.10	40.11	38.75	38.93	21,719	-1.18(-2.94%)
Feb 01, 2023	39.31	40.29	39.31	40.11	41,623	+1.01(+2.58%)
Jan 31, 2023	40.26	40.26	38.95	39.10	19,928	-1.11(-2.76%)
Jan 30, 2023	40.11	40.32	40.05	40.21	38,438	+0.21(+0.53%)
Jan 27, 2023	40.41	40.57	40.00	40.00	25,314	-0.37(-0.90%)
Jan 26, 2023	40.38	40.52	40.17	40.37	16,072	-0.02(-0.04%)
Jan 25, 2023	39.93	40.41	39.48	40.38	25,174	+0.44(+1.10%)
Jan 24, 2023	39.46	40.17	39.43	39.94	50,412	+0.28(+0.70%)
Jan 23, 2023	38.91	39.84	38.91	39.66	43,010	+0.55(+1.40%)
Jan 20, 2023	38.63	39.27	38.62	39.12	26,824	+0.84(+2.21%)
Jan 19, 2023	37.77	38.50	37.77	38.27	23,180	+0.34(+0.90%)
Jan 18, 2023	38.57	38.62	37.92	37.93	27,204	-0.60(-1.56%)
Jan 17, 2023	38.11	38.87	38.11	38.53	60,748	-0.47(-1.21%)
Jan 13, 2023	38.89	39.48	38.68	39.00	22,767	+0.40(+1.04%)
Jan 12, 2023	38.71	38.89	38.31	38.60	50,629	+0.13(+0.34%)
Jan 11, 2023	37.54	38.81	37.45	38.47	27,247	+0.61(+1.62%)
Jan 10, 2023	37.89	38.27	37.76	37.86	31,684	+0.04(+0.10%)
Jan 09, 2023	37.78	38.08	37.07	37.82	50,316	+0.06(+0.16%)
Jan 06, 2023	36.81	38.05	36.50	37.76	61,469	+1.33(+3.65%)
Jan 05, 2023	36.29	36.60	36.10	36.43	64,477	+0.14(+0.39%)
Jan 04, 2023	35.84	36.60	35.65	36.29	53,405	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.