Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2019 | 9.715 | 9.715 | 9.715 | 0 | -0.37(-3.66%) | |
| Mar 15, 2019 | 10.08 | 10.08 | 10.08 | 75,000 | +0.00(+0.00%) | |
| Mar 08, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 10.08 | 10.08 | 10.08 | 0 | +0.28(+2.90%) | |
| Feb 01, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 9.800 | 9.800 | 9.800 | 0 | -1.30(-11.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.