Resmed Inc Ord (OP: RSMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 18.36 | 18.36 | 18.36 | 0 | -0.99(-5.09%) | |
| Mar 08, 2021 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 19.34 | 19.34 | 19.34 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 19.34 | 19.34 | 19.34 | 100,000 | +0.00(+0.00%) | |
| Feb 19, 2021 | 19.34 | 19.34 | 19.34 | 0 | -0.46(-2.35%) | |
| Feb 18, 2021 | 19.80 | 19.80 | 19.80 | 80,075 | +0.00(+0.00%) | |
| Feb 17, 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 500 | -0.70(-3.39%) |
| Feb 12, 2021 | 20.50 | 20.50 | 20.50 | 0 | -0.34(-1.63%) | |
| Feb 11, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | -0.13(-0.62%) |
| Feb 05, 2021 | 20.97 | 20.97 | 20.97 | 0 | -0.10(-0.47%) | |
| Jan 28, 2021 | 21.07 | 21.07 | 21.07 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 21.07 | 21.07 | 21.07 | 0 | -0.38(-1.77%) | |
| Jan 14, 2021 | 21.45 | 21.45 | 21.45 | 6 | +0.00(+0.00%) | |
| Jan 11, 2021 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 21.45 | 21.45 | 21.45 | 71,000 | +0.00(+0.00%) | |
| Jan 07, 2021 | 21.22 | 21.45 | 21.22 | 21.45 | 15,602 | -0.10(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.