Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2012		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 20, 2012	0.1000	0.1000	0.0800	0.0800	1,495	-0.04(-33.33%)
Mar 15, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Mar 09, 2012		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 06, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2012	0.2200	0.2300	0.1000	0.1000	34,575	+0.00(+0.00%)
Mar 02, 2012	0.1000	0.1000	0.1000	0.1000	10,000	-0.02(-16.67%)
Feb 29, 2012	0.1200	0.1200	0.1200	0.1200	0	-0.23(-65.70%)
Feb 28, 2012	0.4500	0.4500	0.1200	0.3499	21,675	+0.22(+179.92%)
Feb 27, 2012	0.0950	0.1250	0.0904	0.1250	15,800	-0.02(-10.71%)
Feb 23, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Feb 21, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.05(+55.56%)
Feb 16, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.11%)
Feb 13, 2012		0.0899	0.0899	0.0899	0	-0.01(-5.37%)
Feb 09, 2012		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Feb 08, 2012	0.1100	0.1100	0.0990	0.1000	50,750	-0.01(-9.09%)
Feb 07, 2012	0.0801	0.1100	0.0801	0.1100	17,000	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.