Ishares III Plc (OP: ISSSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2020 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 25.51 | 25.51 | 25.51 | 0 | -4.75(-15.70%) | |
| Mar 11, 2020 | 30.26 | 30.26 | 30.26 | 0 | -4.77(-13.62%) | |
| Mar 04, 2020 | 35.04 | 35.04 | 35.04 | 0 | +0.19(+0.54%) | |
| Mar 02, 2020 | 34.85 | 34.85 | 34.85 | 0 | +1.31(+3.90%) | |
| Feb 28, 2020 | 33.54 | 33.74 | 33.54 | 33.54 | 2,100 | -2.19(-6.13%) |
| Feb 27, 2020 | 35.73 | 35.73 | 35.73 | 35.73 | 1,607 | -1.28(-3.46%) |
| Feb 25, 2020 | 37.01 | 37.01 | 37.01 | 0 | -2.79(-7.01%) | |
| Feb 18, 2020 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 39.80 | 39.80 | 39.80 | 0 | +10.15(+34.23%) | |
| Jan 29, 2020 | 29.65 | 29.65 | 29.65 | 0 | -7.55(-20.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.