Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 10.09 | 10.09 | 10.09 | 10.09 | 1,100 | +0.23(+2.33%) |
Mar 28, 2019 | 9.860 | 9.860 | 9.440 | 9.860 | 2,869 | +0.59(+6.36%) |
Mar 27, 2019 | 9.270 | 9.270 | 9.270 | 9.270 | 1,275 | +0.04(+0.43%) |
Mar 26, 2019 | 9.250 | 9.250 | 9.230 | 9.230 | 676 | +0.13(+1.43%) |
Mar 25, 2019 | 9.100 | 9.100 | 9.100 | 15 | +0.00(+0.00%) | |
Mar 22, 2019 | 9.100 | 9.100 | 9.100 | 32 | +0.00(+0.00%) | |
Mar 21, 2019 | 9.100 | 9.100 | 9.100 | 9.100 | 1,289 | -0.35(-3.70%) |
Mar 19, 2019 | 9.450 | 9.450 | 9.450 | 0 | +0.14(+1.50%) | |
Mar 18, 2019 | 9.320 | 9.320 | 9.275 | 9.310 | 10,929 | -0.01(-0.11%) |
Mar 15, 2019 | 9.320 | 9.320 | 9.320 | 9.320 | 200 | +0.05(+0.54%) |
Mar 14, 2019 | 9.270 | 9.270 | 9.270 | 9.270 | 260 | -0.20(-2.11%) |
Mar 13, 2019 | 9.470 | 9.470 | 9.470 | 9.470 | 920 | +0.20(+2.16%) |
Mar 12, 2019 | 9.270 | 9.270 | 9.270 | 33 | +0.00(+0.00%) | |
Mar 11, 2019 | 9.410 | 9.410 | 9.270 | 9.270 | 747 | -0.24(-2.49%) |
Mar 08, 2019 | 9.150 | 9.507 | 9.150 | 9.507 | 400 | -0.23(-2.40%) |
Mar 07, 2019 | 10.08 | 10.08 | 9.740 | 9.740 | 301 | -0.38(-3.75%) |
Mar 06, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 233 | -0.22(-2.13%) |
Mar 05, 2019 | 10.34 | 10.34 | 10.34 | 10.34 | 313 | -0.02(-0.19%) |
Mar 04, 2019 | 10.32 | 10.36 | 10.32 | 10.36 | 534 | +0.39(+3.91%) |
Mar 01, 2019 | 9.970 | 9.970 | 9.970 | 25 | +0.00(+0.00%) | |
Feb 28, 2019 | 9.520 | 9.970 | 9.520 | 9.970 | 1,043 | -0.11(-1.09%) |
Feb 27, 2019 | 10.08 | 10.08 | 10.08 | 10.08 | 591 | -0.47(-4.45%) |
Feb 26, 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 125 | +0.73(+7.43%) |
Feb 22, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.70(+7.68%) | |
Feb 21, 2019 | 9.120 | 9.120 | 9.120 | 60 | +0.00(+0.00%) | |
Feb 19, 2019 | 9.120 | 9.120 | 9.120 | 0 | -0.41(-4.31%) | |
Feb 15, 2019 | 9.531 | 9.531 | 9.531 | 9.531 | 2,000 | -0.44(-4.40%) |
Feb 14, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 196 | +0.00(+0.00%) |
Feb 13, 2019 | 9.970 | 10.35 | 9.970 | 9.970 | 1,814 | +0.40(+4.18%) |
Feb 11, 2019 | 9.570 | 9.570 | 9.570 | 0 | -0.27(-2.74%) | |
Feb 08, 2019 | 9.840 | 9.840 | 9.840 | 3 | +0.00(+0.00%) | |
Feb 06, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.08(+0.82%) | |
Feb 05, 2019 | 9.760 | 9.760 | 9.720 | 9.760 | 4,406 | +0.12(+1.24%) |
Feb 04, 2019 | 9.640 | 9.640 | 9.640 | 9.640 | 582 | -0.12(-1.23%) |
Feb 01, 2019 | 9.960 | 9.960 | 9.760 | 9.760 | 800 | +0.44(+4.72%) |
Jan 31, 2019 | 9.300 | 9.320 | 9.300 | 9.320 | 3,512 | +0.23(+2.53%) |
Jan 30, 2019 | 9.090 | 9.090 | 9.090 | 170 | +0.00(+0.00%) | |
Jan 29, 2019 | 9.090 | 9.090 | 9.090 | 9.090 | 634 | -0.15(-1.59%) |
Jan 28, 2019 | 9.237 | 9.237 | 9.237 | 71 | +0.00(+0.00%) | |
Jan 25, 2019 | 9.237 | 9.237 | 9.237 | 9.237 | 600 | +0.51(+5.81%) |
Jan 24, 2019 | 8.730 | 8.730 | 8.730 | 16 | +0.00(+0.00%) | |
Jan 23, 2019 | 8.580 | 8.730 | 8.580 | 8.730 | 327 | +0.02(+0.23%) |
Jan 22, 2019 | 8.710 | 8.710 | 8.710 | 29 | +0.00(+0.00%) | |
Jan 18, 2019 | 8.710 | 8.710 | 8.710 | 8.710 | 400 | -0.07(-0.80%) |
Jan 17, 2019 | 8.780 | 8.780 | 8.780 | 8.780 | 222 | +0.05(+0.57%) |
Jan 16, 2019 | 8.730 | 8.730 | 8.730 | 8.730 | 210 | +0.33(+3.93%) |
Jan 15, 2019 | 8.350 | 8.400 | 8.350 | 8.400 | 1,131 | +0.05(+0.66%) |
Jan 14, 2019 | 8.345 | 8.345 | 8.345 | 88 | +0.00(+0.00%) | |
Jan 11, 2019 | 8.345 | 8.345 | 8.345 | 11 | +0.00(+0.00%) | |
Jan 10, 2019 | 8.230 | 8.370 | 8.230 | 8.345 | 3,204 | +0.35(+4.31%) |
Jan 09, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 1,879 | +0.23(+2.96%) |
Jan 08, 2019 | 7.670 | 7.810 | 7.670 | 7.770 | 2,342 | +0.53(+7.32%) |
Jan 07, 2019 | 7.240 | 7.240 | 7.240 | 7.240 | 228 | +0.05(+0.70%) |
Jan 04, 2019 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | -0.11(-1.51%) |
Jan 03, 2019 | 7.300 | 7.300 | 7.300 | 52 | +0.00(+0.00%) |