Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.34	23.40	23.25	23.36	12,210	-0.29(-1.23%)
Mar 30, 2011	23.38	23.65	23.38	23.65	16,217	+0.13(+0.55%)
Mar 29, 2011	23.62	23.62	23.33	23.52	98,465	-0.16(-0.68%)
Mar 28, 2011	24.43	24.43	23.65	23.68	35,802	-0.62(-2.55%)
Mar 25, 2011	24.17	24.56	24.17	24.30	12,716	-0.01(-0.04%)
Mar 24, 2011	23.91	24.39	23.91	24.31	105,986	+0.22(+0.91%)
Mar 23, 2011	23.81	24.23	23.81	24.09	32,590	+0.24(+1.01%)
Mar 22, 2011	24.32	24.32	23.81	23.85	20,603	-0.35(-1.45%)
Mar 21, 2011	23.97	24.20	23.97	24.20	12,240	+0.64(+2.72%)
Mar 18, 2011	23.36	23.69	23.35	23.56	14,691	-0.19(-0.80%)
Mar 17, 2011	23.59	23.95	23.54	23.75	15,521	+1.50(+6.74%)
Mar 16, 2011	22.64	23.00	22.00	22.25	333,664	-1.34(-5.68%)
Mar 15, 2011	22.23	23.61	22.23	23.59	21,751	-0.07(-0.30%)
Mar 14, 2011	23.74	23.96	23.43	23.66	19,526	-0.93(-3.78%)
Mar 11, 2011	24.14	24.60	24.14	24.59	275,985	+0.15(+0.61%)
Mar 10, 2011	24.39	24.53	24.35	24.44	49,709	-0.19(-0.77%)
Mar 09, 2011	24.50	24.64	24.50	24.63	34,828	+0.06(+0.24%)
Mar 08, 2011	24.53	24.68	24.48	24.57	14,637	+0.01(+0.04%)
Mar 07, 2011	24.73	24.80	24.53	24.56	16,657	-0.01(-0.04%)
Mar 04, 2011	24.72	24.72	24.49	24.57	18,721	-0.36(-1.44%)
Mar 03, 2011	24.72	24.93	24.72	24.93	19,773	+0.11(+0.44%)
Mar 02, 2011	24.60	24.88	24.60	24.82	114,757	+0.10(+0.40%)
Mar 01, 2011	25.00	25.00	24.70	24.72	34,946	-0.26(-1.04%)
Feb 28, 2011	24.76	25.04	24.76	24.98	14,838	+0.31(+1.26%)
Feb 25, 2011	24.47	24.67	24.47	24.67	147,021	+0.13(+0.53%)
Feb 24, 2011	24.41	24.63	24.41	24.54	31,371	+0.02(+0.08%)
Feb 23, 2011	24.55	24.55	24.32	24.52	30,892	+0.08(+0.33%)
Feb 22, 2011	24.33	24.57	24.33	24.44	19,207	-0.11(-0.45%)
Feb 18, 2011	24.49	24.67	24.47	24.55	22,319	+0.35(+1.45%)
Feb 17, 2011	24.02	24.26	24.02	24.20	36,975	+0.16(+0.67%)
Feb 16, 2011	23.85	24.09	23.85	24.04	231,625	+0.24(+1.01%)
Feb 15, 2011	23.87	23.90	23.74	23.80	33,994	-0.31(-1.29%)
Feb 14, 2011	24.03	24.19	24.03	24.11	13,223	-0.16(-0.66%)
Feb 11, 2011	24.05	24.27	24.05	24.27	23,527	+0.13(+0.54%)
Feb 10, 2011	24.20	24.30	24.14	24.14	20,660	-0.24(-0.98%)
Feb 09, 2011	24.25	24.49	24.25	24.38	20,073	+0.01(+0.04%)
Feb 08, 2011	24.37	24.45	24.36	24.37	16,984	+0.02(+0.08%)
Feb 07, 2011	24.26	24.45	24.26	24.35	20,144	-0.05(-0.20%)
Feb 04, 2011	24.45	24.50	24.30	24.40	35,708	-0.20(-0.81%)
Feb 03, 2011	24.39	24.75	24.37	24.60	73,794	+0.13(+0.53%)
Feb 02, 2011	24.42	24.55	24.37	24.47	16,836	+0.07(+0.29%)
Feb 01, 2011	24.39	24.53	24.35	24.40	107,014	+0.32(+1.33%)
Jan 31, 2011	24.00	24.20	24.00	24.08	30,752	+0.18(+0.75%)
Jan 28, 2011	24.06	24.14	23.83	23.90	117,028	-0.14(-0.58%)
Jan 27, 2011	23.95	24.10	23.94	24.04	49,839	-0.19(-0.78%)
Jan 26, 2011	24.22	24.35	24.22	24.23	24,051	-0.08(-0.33%)
Jan 25, 2011	24.22	24.40	24.17	24.31	38,296	+0.13(+0.54%)
Jan 24, 2011	24.01	24.25	24.01	24.18	34,389	+0.15(+0.62%)
Jan 21, 2011	23.85	24.10	23.85	24.03	31,041	+0.08(+0.33%)
Jan 20, 2011	23.92	23.98	23.80	23.95	18,127	-0.04(-0.17%)
Jan 19, 2011	23.98	24.19	23.84	23.99	52,708	+0.01(+0.04%)
Jan 18, 2011	24.04	24.16	23.98	23.98	79,154	-0.11(-0.46%)
Jan 14, 2011	24.00	24.18	23.97	24.09	107,268	-0.06(-0.25%)
Jan 13, 2011	24.04	24.25	24.04	24.15	25,183	+0.15(+0.62%)
Jan 12, 2011	23.78	24.08	23.78	24.00	53,948	+0.02(+0.08%)
Jan 11, 2011	23.91	24.08	23.91	23.98	22,834	+0.03(+0.13%)
Jan 10, 2011	23.78	23.95	23.78	23.95	29,429	+0.17(+0.71%)
Jan 07, 2011	23.90	24.00	23.75	23.78	231,955	-0.22(-0.92%)
Jan 06, 2011	24.05	24.10	23.98	24.00	222,561	-0.10(-0.41%)
Jan 05, 2011	24.11	24.15	24.05	24.10	311,962	-0.29(-1.19%)
Jan 04, 2011	24.45	24.46	24.36	24.39	24,870	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.