Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.07	22.22	21.98	22.00	16,653	+0.01(+0.05%)
Mar 29, 2012	22.10	22.13	21.95	21.99	25,608	+0.16(+0.73%)
Mar 28, 2012	21.96	21.96	21.75	21.83	12,541	-0.30(-1.36%)
Mar 27, 2012	22.35	22.35	22.04	22.13	176,832	-0.66(-2.90%)
Mar 26, 2012	22.74	22.84	22.74	22.79	22,981	+0.00(+0.00%)
Mar 23, 2012	22.66	22.85	22.66	22.79	18,452	+0.24(+1.06%)
Mar 22, 2012	22.27	22.60	22.27	22.55	32,727	+0.32(+1.44%)
Mar 21, 2012	22.07	22.25	22.07	22.23	18,631	+0.14(+0.63%)
Mar 20, 2012	21.86	22.20	21.86	22.09	11,823	-0.18(-0.81%)
Mar 19, 2012	22.06	22.29	22.06	22.27	16,959	+0.17(+0.77%)
Mar 16, 2012	21.97	22.17	21.97	22.10	40,657	-0.06(-0.27%)
Mar 15, 2012	22.13	22.23	22.13	22.16	25,198	+0.13(+0.59%)
Mar 14, 2012	21.97	22.19	21.97	22.03	21,032	+0.53(+2.47%)
Mar 13, 2012	22.30	22.44	20.06	21.50	100,934	-0.90(-4.02%)
Mar 12, 2012	22.36	22.46	22.36	22.40	58,853	-0.08(-0.36%)
Mar 09, 2012	22.38	22.64	22.38	22.48	12,920	-0.05(-0.22%)
Mar 08, 2012	22.83	22.83	22.49	22.53	14,915	-0.05(-0.22%)
Mar 07, 2012	22.49	22.60	22.49	22.58	15,842	-0.23(-1.01%)
Mar 06, 2012	22.58	22.91	22.58	22.81	28,391	+0.18(+0.80%)
Mar 05, 2012	22.55	22.72	22.55	22.63	26,383	+0.15(+0.67%)
Mar 02, 2012	22.44	22.60	22.44	22.48	33,774	-0.07(-0.31%)
Mar 01, 2012	22.45	22.66	22.45	22.55	17,904	+0.03(+0.13%)
Feb 29, 2012	22.75	22.91	22.52	22.52	28,701	-0.18(-0.79%)
Feb 28, 2012	22.56	22.76	22.56	22.70	13,105	+0.20(+0.89%)
Feb 27, 2012	22.34	22.57	22.33	22.50	26,347	+0.31(+1.40%)
Feb 24, 2012	22.15	22.47	22.15	22.19	17,778	-0.26(-1.16%)
Feb 23, 2012	22.28	22.45	22.28	22.45	16,690	+0.28(+1.26%)
Feb 22, 2012	22.07	22.17	22.06	22.17	21,103	+0.22(+1.00%)
Feb 21, 2012	21.89	22.09	21.89	21.95	33,871	+0.08(+0.37%)
Feb 17, 2012	21.85	22.27	21.85	21.87	9,210	+0.10(+0.46%)
Feb 16, 2012	21.63	21.85	21.63	21.77	17,400	-0.06(-0.27%)
Feb 15, 2012	21.80	21.97	21.78	21.83	21,512	+0.34(+1.58%)
Feb 14, 2012	21.67	21.69	21.40	21.49	13,984	-0.10(-0.46%)
Feb 13, 2012	21.40	21.67	21.40	21.59	16,629	+0.09(+0.42%)
Feb 10, 2012	21.50	21.52	21.41	21.50	31,191	-0.05(-0.23%)
Feb 09, 2012	21.51	21.67	21.51	21.55	39,251	-0.10(-0.46%)
Feb 08, 2012	21.66	21.96	21.62	21.65	39,399	-0.15(-0.69%)
Feb 07, 2012	21.63	21.80	21.63	21.80	25,311	+0.24(+1.11%)
Feb 06, 2012	21.55	21.69	21.50	21.56	13,712	-0.23(-1.06%)
Feb 03, 2012	21.70	21.83	21.70	21.79	18,788	-0.07(-0.32%)
Feb 02, 2012	21.74	21.90	21.74	21.86	11,086	+0.23(+1.06%)
Feb 01, 2012	21.56	21.90	21.56	21.63	23,132	-0.04(-0.18%)
Jan 31, 2012	21.55	21.83	21.55	21.67	57,826	-0.04(-0.18%)
Jan 30, 2012	21.60	21.78	21.60	21.71	16,158	+0.07(+0.32%)
Jan 27, 2012	21.41	21.64	21.41	21.64	2,203,750	+0.24(+1.12%)
Jan 26, 2012	21.28	21.49	21.28	21.40	17,150	+0.00(+0.00%)
Jan 25, 2012	21.08	21.45	21.08	21.40	13,631	+0.19(+0.90%)
Jan 24, 2012	21.08	21.31	21.08	21.21	15,483	+0.07(+0.33%)
Jan 23, 2012	21.04	21.24	21.04	21.14	83,511	+0.03(+0.14%)
Jan 20, 2012	21.19	21.19	20.81	21.11	51,305	+0.15(+0.72%)
Jan 19, 2012	20.89	21.05	20.89	20.96	22,343	-0.19(-0.90%)
Jan 18, 2012	20.63	21.15	20.63	21.15	34,589	+0.53(+2.57%)
Jan 17, 2012	20.80	20.80	20.62	20.62	69,395	-0.23(-1.10%)
Jan 13, 2012	20.87	20.92	20.74	20.85	44,906	-0.21(-1.00%)
Jan 12, 2012	20.93	21.14	20.93	21.06	46,498	-0.33(-1.54%)
Jan 11, 2012	21.25	21.39	21.25	21.39	89,350	-0.26(-1.20%)
Jan 10, 2012	21.59	21.72	21.59	21.65	32,132	-0.03(-0.14%)
Jan 09, 2012	21.47	21.78	21.47	21.68	81,254	+0.03(+0.14%)
Jan 06, 2012	21.54	21.79	21.41	21.65	48,066	-0.22(-1.01%)
Jan 05, 2012	21.79	21.96	21.79	21.87	31,467	-0.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.