Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.72	23.92	23.70	23.70	69,352	-0.35(-1.46%)
Mar 28, 2014	23.89	24.28	23.85	24.05	0	+0.36(+1.52%)
Mar 27, 2014	23.61	23.76	23.57	23.69	185,001	+0.19(+0.81%)
Mar 26, 2014	24.18	24.18	23.50	23.50	90,405	-0.46(-1.92%)
Mar 25, 2014	24.01	24.07	23.95	23.96	17,481	-0.08(-0.33%)
Mar 24, 2014	24.06	24.10	23.96	24.04	14,859	+0.15(+0.63%)
Mar 21, 2014	23.88	24.16	23.85	23.89	22,051	+0.03(+0.13%)
Mar 20, 2014	23.74	23.88	23.74	23.86	12,399	-0.24(-1.00%)
Mar 19, 2014	24.25	24.30	24.09	24.10	42,988	+0.22(+0.92%)
Mar 18, 2014	23.70	23.95	23.70	23.88	90,804	+0.39(+1.66%)
Mar 17, 2014	23.50	23.53	23.45	23.49	12,151	+0.04(+0.17%)
Mar 14, 2014	23.33	23.45	23.27	23.45	0	-0.26(-1.10%)
Mar 13, 2014	23.71	23.80	23.65	23.71	27,397	-0.02(-0.09%)
Mar 12, 2014	23.55	23.80	23.55	23.73	28,441	-0.13(-0.54%)
Mar 11, 2014	23.84	23.99	23.84	23.86	13,035	+0.06(+0.25%)
Mar 10, 2014	24.11	24.11	23.78	23.80	38,006	-0.14(-0.57%)
Mar 07, 2014	23.95	23.96	23.79	23.94	0	+0.07(+0.28%)
Mar 06, 2014	23.89	23.99	23.86	23.87	8,130	+0.05(+0.21%)
Mar 05, 2014	23.71	23.84	23.71	23.82	8,555	+0.03(+0.13%)
Mar 04, 2014	23.79	23.83	23.75	23.79	14,670	+0.28(+1.19%)
Mar 03, 2014	23.52	23.55	23.35	23.51	12,385	-0.49(-2.04%)
Feb 28, 2014	23.85	24.02	23.85	24.00	0	+0.26(+1.10%)
Feb 27, 2014	23.69	23.85	23.69	23.74	8,305	-0.05(-0.21%)
Feb 26, 2014	23.84	23.97	23.79	23.79	12,588	-0.01(-0.04%)
Feb 25, 2014	23.75	23.87	23.73	23.80	12,395	-0.04(-0.17%)
Feb 24, 2014	23.84	23.85	23.80	23.84	17,203	+0.26(+1.10%)
Feb 21, 2014	23.54	23.79	23.54	23.58	0	+0.09(+0.38%)
Feb 20, 2014	23.47	23.63	23.45	23.49	10,956	-0.06(-0.25%)
Feb 19, 2014	23.41	23.64	23.41	23.55	11,443	+0.00(+0.00%)
Feb 18, 2014	23.33	23.55	23.33	23.55	8,870	+0.28(+1.20%)
Feb 14, 2014		23.27	23.27	23.27	0	+0.12(+0.52%)
Feb 13, 2014	22.79	23.15	22.79	23.15	31,127	-0.20(-0.86%)
Feb 12, 2014	23.16	23.35	23.16	23.35	18,948	+0.46(+2.01%)
Feb 11, 2014	22.78	22.96	22.75	22.89	13,004	+0.11(+0.48%)
Feb 10, 2014	22.66	22.84	22.65	22.78	19,934	-0.14(-0.61%)
Feb 07, 2014	22.83	23.01	22.83	22.92	0	+0.27(+1.17%)
Feb 06, 2014	22.96	22.96	22.51	22.65	20,738	-0.94(-3.97%)
Feb 05, 2014	23.28	23.59	23.21	23.59	15,903	+0.39(+1.66%)
Feb 04, 2014	23.12	23.21	23.05	23.20	19,194	+0.10(+0.45%)
Feb 03, 2014	23.13	23.20	23.06	23.10	20,323	-0.13(-0.56%)
Jan 31, 2014	23.12	23.28	23.08	23.23	28,749	-0.25(-1.09%)
Jan 30, 2014	23.58	23.58	23.30	23.48	13,866	+0.16(+0.71%)
Jan 29, 2014	23.01	23.35	23.01	23.32	18,523	+0.27(+1.17%)
Jan 28, 2014	23.02	23.09	22.98	23.05	13,090	+0.05(+0.22%)
Jan 27, 2014	23.33	23.33	22.97	23.00	15,215	-0.10(-0.43%)
Jan 24, 2014	23.24	23.24	22.95	23.10	0	+0.05(+0.22%)
Jan 23, 2014	22.98	23.15	22.98	23.05	43,165	-0.20(-0.86%)
Jan 22, 2014	23.20	23.25	23.16	23.25	49,938	+0.02(+0.09%)
Jan 21, 2014	23.11	23.23	23.11	23.23	10,135	-0.12(-0.52%)
Jan 17, 2014		23.35	23.35	23.35	0	+0.20(+0.86%)
Jan 16, 2014	23.08	23.15	23.06	23.15	15,195	+0.03(+0.13%)
Jan 15, 2014	23.07	23.18	23.07	23.12	8,907	-0.10(-0.43%)
Jan 14, 2014	23.09	23.22	23.05	23.22	19,983	+0.25(+1.11%)
Jan 13, 2014	23.03	23.05	22.94	22.96	40,413	-0.05(-0.20%)
Jan 10, 2014	22.99	23.06	22.96	23.01	10,135	+0.11(+0.48%)
Jan 09, 2014	22.98	23.03	22.84	22.90	11,122	+0.06(+0.26%)
Jan 08, 2014	22.85	22.90	22.83	22.84	38,781	-0.05(-0.22%)
Jan 07, 2014	22.82	22.90	22.81	22.89	34,879	-0.04(-0.17%)
Jan 06, 2014	22.85	22.96	22.84	22.93	11,812	+0.10(+0.44%)
Jan 03, 2014	23.18	23.18	22.83	22.83	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.