Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.41	24.41	24.41	0	-1.21(-4.74%)
Mar 28, 2018	26.09	26.09	25.30	25.62	67,362	-0.68(-2.57%)
Mar 27, 2018	26.95	26.95	26.16	26.30	69,238	-0.09(-0.36%)
Mar 26, 2018	26.36	26.45	26.18	26.39	29,097	+0.48(+1.85%)
Mar 23, 2018	26.39	26.39	25.84	25.91	42,627	-0.14(-0.56%)
Mar 22, 2018	26.42	26.46	26.02	26.06	187,078	+0.14(+0.56%)
Mar 21, 2018	26.09	26.09	25.82	25.91	65,139	+0.10(+0.39%)
Mar 20, 2018	25.80	25.89	25.75	25.82	28,310	-0.10(-0.39%)
Mar 19, 2018	26.26	26.26	25.85	25.91	27,391	-0.71(-2.68%)
Mar 16, 2018	26.83	26.83	26.46	26.63	42,790	+0.16(+0.60%)
Mar 15, 2018	26.90	26.90	26.41	26.47	43,491	-0.01(-0.04%)
Mar 14, 2018	26.40	26.59	26.40	26.48	39,005	+0.06(+0.23%)
Mar 13, 2018	26.77	26.77	26.38	26.42	140,498	-0.32(-1.20%)
Mar 12, 2018	26.60	26.80	26.60	26.74	104,495	+0.15(+0.56%)
Mar 09, 2018	26.56	26.68	26.52	26.59	87,572	-0.41(-1.52%)
Mar 08, 2018	27.10	27.24	26.97	27.00	78,789	-0.51(-1.85%)
Mar 07, 2018	27.34	27.56	27.34	27.51	22,690	-0.42(-1.50%)
Mar 06, 2018	27.95	27.97	27.78	27.93	24,620	+0.01(+0.04%)
Mar 05, 2018	27.48	27.96	27.48	27.92	19,179	+0.17(+0.59%)
Mar 02, 2018	27.44	27.81	27.29	27.75	54,782	+0.05(+0.18%)
Mar 01, 2018	27.95	28.08	27.63	27.70	29,601	-0.75(-2.64%)
Feb 28, 2018	28.55	28.67	28.45	28.45	24,292	-0.30(-1.03%)
Feb 27, 2018	28.86	28.93	28.68	28.75	28,295	+0.16(+0.58%)
Feb 26, 2018	28.54	28.64	28.40	28.59	38,445	+0.50(+1.76%)
Feb 23, 2018	27.91	28.12	27.88	28.09	38,259	+0.45(+1.65%)
Feb 22, 2018	27.65	27.78	27.58	27.64	567,266	-0.06(-0.23%)
Feb 21, 2018	27.88	27.90	27.63	27.70	300,380	+0.05(+0.18%)
Feb 20, 2018	27.88	27.88	27.65	27.65	26,351	-0.63(-2.23%)
Feb 16, 2018		28.28	28.28	28.28	0	+0.14(+0.50%)
Feb 15, 2018	28.09	28.16	27.82	28.14	27,366	+0.09(+0.32%)
Feb 14, 2018	27.35	28.05	27.35	28.05	25,834	+0.69(+2.50%)
Feb 13, 2018	27.46	27.50	27.19	27.36	386,111	-0.52(-1.86%)
Feb 12, 2018	27.04	28.15	27.04	27.88	28,731	+0.39(+1.40%)
Feb 09, 2018	27.80	27.80	26.73	27.50	51,325	-0.20(-0.73%)
Feb 08, 2018	28.06	28.06	27.66	27.70	87,155	-0.37(-1.32%)
Feb 07, 2018	27.91	28.26	27.90	28.07	97,823	+0.07(+0.25%)
Feb 06, 2018	27.50	28.16	27.45	28.00	69,365	-0.09(-0.34%)
Feb 05, 2018	28.92	28.92	27.37	28.09	34,251	-1.31(-4.46%)
Feb 02, 2018	29.55	29.55	29.39	29.41	24,476	-0.94(-3.10%)
Feb 01, 2018	30.31	31.29	30.04	30.34	29,236	+0.84(+2.86%)
Jan 31, 2018	29.72	29.72	29.44	29.50	36,189	-0.46(-1.54%)
Jan 30, 2018		29.96	30.23	29.96	29,909	-0.27(-0.89%)
Jan 29, 2018	30.01	30.32	30.01	30.23	92,358	-0.50(-1.64%)
Jan 26, 2018	30.60	30.79	30.59	30.73	27,317	+0.75(+2.48%)
Jan 25, 2018	30.28	30.28	29.90	29.99	27,095	-0.24(-0.79%)
Jan 24, 2018	30.15	30.27	30.14	30.23	17,886	+0.15(+0.50%)
Jan 23, 2018	30.06	30.08	29.91	30.08	22,040	+0.52(+1.76%)
Jan 22, 2018	29.44	29.57	29.37	29.56	51,571	+0.18(+0.61%)
Jan 19, 2018	29.25	29.38	29.25	29.38	34,066	+0.32(+1.12%)
Jan 18, 2018	28.95	29.09	28.95	29.05	27,601	-0.00(-0.02%)
Jan 17, 2018	28.97	29.08	28.92	29.06	23,329	+0.02(+0.07%)
Jan 16, 2018	28.87	29.21	28.87	29.04	22,321	-0.21(-0.73%)
Jan 12, 2018		29.25	29.25	29.25	0	-0.23(-0.78%)
Jan 11, 2018	29.05	29.55	29.05	29.48	30,101	-0.42(-1.40%)
Jan 10, 2018	29.71	29.92	29.71	29.91	38,330	+0.33(+1.10%)
Jan 09, 2018	29.52	29.62	29.50	29.58	21,440	+0.28(+0.97%)
Jan 08, 2018	29.37	29.37	28.84	29.30	46,609	+0.14(+0.46%)
Jan 05, 2018	29.00	29.16	28.88	29.16	38,396	+0.15(+0.52%)
Jan 04, 2018	28.91	29.11	28.88	29.01	270,616	+0.10(+0.35%)
Jan 03, 2018	28.66	28.98	28.61	28.91	37,969	+0.35(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.