Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.190 | 7.260 | 7.190 | 7.260 | 8,450 | -0.06(-0.82%) |
Mar 30, 2011 | 7.300 | 7.320 | 7.300 | 7.320 | 6,000 | -0.05(-0.68%) |
Mar 29, 2011 | 7.120 | 7.550 | 7.120 | 7.370 | 15,423 | +0.35(+4.99%) |
Mar 28, 2011 | 6.910 | 7.050 | 6.910 | 7.020 | 15,976 | +0.41(+6.20%) |
Mar 25, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 6.650 | 6.700 | 6.600 | 6.610 | 28,924 | +0.15(+2.32%) |
Mar 18, 2011 | 6.510 | 6.738 | 6.430 | 6.460 | 10,039 | +0.21(+3.36%) |
Mar 17, 2011 | 6.320 | 6.350 | 6.240 | 6.250 | 1,900 | -0.01(-0.16%) |
Mar 16, 2011 | 6.330 | 6.330 | 6.220 | 6.260 | 2,583 | -0.17(-2.64%) |
Mar 15, 2011 | 6.380 | 6.590 | 6.250 | 6.430 | 11,980 | -0.16(-2.43%) |
Mar 14, 2011 | 6.610 | 6.610 | 6.500 | 6.590 | 1,355 | -0.10(-1.49%) |
Mar 11, 2011 | 6.720 | 6.720 | 6.670 | 6.690 | 1,100 | -0.10(-1.47%) |
Mar 10, 2011 | 6.880 | 6.893 | 6.740 | 6.790 | 8,315 | -0.16(-2.30%) |
Mar 09, 2011 | 6.980 | 7.100 | 6.910 | 6.950 | 2,898 | -0.09(-1.28%) |
Mar 08, 2011 | 7.020 | 7.070 | 6.900 | 7.040 | 4,815 | -0.05(-0.70%) |
Mar 07, 2011 | 7.200 | 7.200 | 7.090 | 7.090 | 2,806 | -0.11(-1.53%) |
Mar 04, 2011 | 7.190 | 7.260 | 7.070 | 7.200 | 12,218 | +0.10(+1.41%) |
Mar 03, 2011 | 7.190 | 7.190 | 6.920 | 7.100 | 6,353 | -0.09(-1.25%) |
Mar 02, 2011 | 6.980 | 7.190 | 6.980 | 7.190 | 3,653 | +0.19(+2.71%) |
Mar 01, 2011 | 7.500 | 7.500 | 6.900 | 7.000 | 20,322 | -0.91(-11.50%) |
Feb 28, 2011 | 7.540 | 7.920 | 7.500 | 7.910 | 37,948 | +0.68(+9.41%) |
Feb 25, 2011 | 7.170 | 7.230 | 7.120 | 7.230 | 14,559 | +0.00(+0.00%) |
Feb 24, 2011 | 7.210 | 7.310 | 7.090 | 7.230 | 13,722 | -0.07(-0.96%) |
Feb 23, 2011 | 7.170 | 7.490 | 7.170 | 7.300 | 26,566 | +0.30(+4.29%) |
Feb 22, 2011 | 6.920 | 7.160 | 6.920 | 7.000 | 6,184 | +0.11(+1.60%) |
Feb 21, 2011 | 6.690 | 6.930 | 6.690 | 6.890 | 5,402 | +0.00(+0.00%) |
Feb 18, 2011 | 6.690 | 6.930 | 6.690 | 6.890 | 5,402 | +0.41(+6.33%) |
Feb 17, 2011 | 6.330 | 6.500 | 6.330 | 6.480 | 1,969 | +0.03(+0.47%) |
Feb 16, 2011 | 6.240 | 6.500 | 6.240 | 6.450 | 3,165 | +0.20(+3.20%) |
Feb 15, 2011 | 6.200 | 6.250 | 6.090 | 6.250 | 2,000 | +0.05(+0.81%) |
Feb 14, 2011 | 6.270 | 6.270 | 6.200 | 6.200 | 4,170 | -0.21(-3.28%) |
Feb 11, 2011 | 6.310 | 6.410 | 6.150 | 6.410 | 3,900 | -0.06(-0.90%) |
Feb 10, 2011 | 6.400 | 6.470 | 6.210 | 6.468 | 14,209 | +0.02(+0.30%) |
Feb 09, 2011 | 6.240 | 6.450 | 6.240 | 6.449 | 3,636 | +0.27(+4.35%) |
Feb 08, 2011 | 6.150 | 6.200 | 6.150 | 6.180 | 5,259 | +0.06(+0.98%) |
Feb 07, 2011 | 5.910 | 6.120 | 5.850 | 6.120 | 5,366 | +0.22(+3.73%) |
Feb 04, 2011 | 5.830 | 5.900 | 5.830 | 5.900 | 1,388 | +0.10(+1.72%) |
Feb 03, 2011 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | -0.08(-1.36%) |
Feb 02, 2011 | 5.790 | 5.880 | 5.790 | 5.880 | 580 | -0.07(-1.17%) |
Feb 01, 2011 | 6.000 | 6.000 | 5.950 | 5.950 | 3,200 | +0.02(+0.34%) |
Jan 31, 2011 | 6.010 | 6.010 | 5.910 | 5.930 | 3,475 | +0.08(+1.37%) |
Jan 28, 2011 | 5.810 | 5.900 | 5.800 | 5.850 | 4,041 | +0.20(+3.63%) |
Jan 27, 2011 | 5.700 | 5.700 | 5.520 | 5.645 | 3,000 | -0.20(-3.34%) |
Jan 26, 2011 | 5.830 | 5.900 | 5.735 | 5.840 | 2,375 | +0.17(+3.00%) |
Jan 25, 2011 | 5.740 | 5.750 | 5.670 | 5.670 | 1,631 | -0.17(-2.91%) |
Jan 24, 2011 | 5.760 | 5.850 | 5.750 | 5.840 | 6,216 | +0.04(+0.69%) |
Jan 21, 2011 | 5.750 | 6.110 | 5.732 | 5.800 | 9,186 | +0.06(+1.05%) |
Jan 20, 2011 | 5.730 | 5.740 | 5.650 | 5.740 | 1,020 | +0.09(+1.59%) |
Jan 19, 2011 | 5.690 | 5.690 | 5.630 | 5.650 | 900 | -0.05(-0.88%) |
Jan 18, 2011 | 5.570 | 5.710 | 5.550 | 5.700 | 1,100 | +0.01(+0.18%) |
Jan 17, 2011 | 5.750 | 5.750 | 5.550 | 5.690 | 3,840 | +0.00(+0.00%) |
Jan 14, 2011 | 5.750 | 5.750 | 5.550 | 5.690 | 3,840 | -0.02(-0.35%) |
Jan 13, 2011 | 5.610 | 5.800 | 5.610 | 5.710 | 2,043 | +0.19(+3.44%) |
Jan 12, 2011 | 5.430 | 5.575 | 5.430 | 5.520 | 10,785 | -0.13(-2.30%) |
Jan 11, 2011 | 5.360 | 5.750 | 5.350 | 5.650 | 9,429 | +0.30(+5.61%) |
Jan 10, 2011 | 5.230 | 5.370 | 5.150 | 5.350 | 5,633 | -0.01(-0.19%) |
Jan 07, 2011 | 5.360 | 5.360 | 5.360 | 5.360 | 500 | -0.03(-0.55%) |
Jan 06, 2011 | 5.580 | 5.580 | 5.300 | 5.390 | 10,485 | -0.11(-2.00%) |
Jan 05, 2011 | 5.140 | 5.550 | 5.000 | 5.500 | 8,050 | +0.29(+5.57%) |
Jan 04, 2011 | 4.970 | 5.220 | 4.970 | 5.210 | 20,525 | +0.36(+7.42%) |