Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.3950 | 0.3950 | 0.3950 | 68 | +0.00(+1.02%) | |
Mar 28, 2014 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 7,900 | -0.04(-9.07%) |
Mar 26, 2014 | 0.3910 | 0.4300 | 0.3910 | 0.4300 | 4,250 | +0.04(+9.97%) |
Mar 21, 2014 | 0.3910 | 0.3910 | 0.3910 | 50 | -0.01(-2.25%) | |
Mar 19, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 123 | +0.00(+0.00%) |
Mar 18, 2014 | 0.3903 | 0.4000 | 0.3902 | 0.4000 | 7,589 | -0.05(-11.50%) |
Mar 17, 2014 | 0.3902 | 0.4520 | 0.3902 | 0.4520 | 371 | +0.06(+15.28%) |
Mar 13, 2014 | 0.3921 | 0.3921 | 0.3921 | 0 | +0.00(+0.28%) | |
Mar 12, 2014 | 0.4000 | 0.4000 | 0.3902 | 0.3910 | 11,722 | -0.02(-4.63%) |
Mar 11, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 63,614 | -0.02(-4.43%) |
Mar 10, 2014 | 0.4050 | 0.4290 | 0.4050 | 0.4290 | 3,688 | -0.00(-0.92%) |
Mar 07, 2014 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.4380 | 0.4380 | 0.4000 | 0.4330 | 7,203 | -0.01(-1.37%) |
Mar 05, 2014 | 0.4390 | 0.4390 | 0.4300 | 0.4390 | 14,005 | +0.02(+3.59%) |
Mar 04, 2014 | 0.4200 | 0.4238 | 0.4200 | 0.4238 | 1,522 | +0.00(+0.90%) |
Mar 03, 2014 | 0.4360 | 0.4498 | 0.4200 | 0.4200 | 28,331 | -0.02(-4.55%) |
Feb 28, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0 | +0.02(+4.76%) |
Feb 27, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.00(+0.00%) |
Feb 26, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 365 | -0.01(-1.18%) |
Feb 25, 2014 | 0.4250 | 0.4400 | 0.4250 | 0.4250 | 12,600 | +0.00(+0.00%) |
Feb 21, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Feb 20, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,946 | -0.03(-6.67%) |
Feb 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 45,800 | -0.01(-2.22%) |
Feb 12, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 2,750 | +0.02(+4.65%) |
Feb 11, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.02(-4.44%) |
Feb 07, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 05, 2014 | 0.4400 | 0.4400 | 0.4400 | 22 | -0.00(-0.45%) | |
Feb 03, 2014 | 0.4420 | 0.4420 | 0.4420 | 0 | -0.01(-1.78%) | |
Jan 31, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,623 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 554 | -0.02(-3.43%) |
Jan 28, 2014 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 1,700 | -0.00(-0.85%) |
Jan 27, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 51,681 | +0.02(+5.62%) |
Jan 24, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.02(+3.49%) |
Jan 23, 2014 | 0.4339 | 0.4339 | 0.4300 | 0.4300 | 1,463 | +0.00(+0.00%) |
Jan 22, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,198 | +0.00(+0.00%) |
Jan 17, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 78 | -0.02(-3.37%) |
Jan 16, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.01(-1.11%) |
Jan 15, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 3,375 | +0.01(+2.27%) |
Jan 14, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 5,304 | +0.00(+0.00%) |
Jan 13, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.00%) |
Jan 10, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,603 | -0.03(-6.36%) |
Jan 09, 2014 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 218 | -0.00(-0.02%) |
Jan 08, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 1,950 | +0.00(+0.64%) |
Jan 06, 2014 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.02(+3.78%) |