Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.95	10.95	10.95	10.95	1,270	+0.21(+1.96%)
Mar 29, 2012	10.21	10.74	10.21	10.74	391	-0.06(-0.56%)
Mar 28, 2012	10.95	10.95	10.59	10.80	566	-0.15(-1.37%)
Mar 27, 2012	10.95	10.95	10.84	10.95	749	+0.10(+0.92%)
Mar 26, 2012	10.58	10.90	10.58	10.85	35,939	-0.10(-0.91%)
Mar 23, 2012	11.00	11.00	10.81	10.95	5,126	-0.50(-4.37%)
Mar 22, 2012	11.40	11.46	11.36	11.45	3,836	-0.18(-1.55%)
Mar 21, 2012	11.60	11.63	11.60	11.63	357	-0.04(-0.34%)
Mar 20, 2012	11.67	11.67	11.67	11.67	230	+0.03(+0.26%)
Mar 19, 2012	11.68	11.69	11.50	11.64	20,383	-0.26(-2.18%)
Mar 16, 2012	11.74	12.18	11.74	11.90	6,601	-0.32(-2.62%)
Mar 15, 2012	12.22	12.22	12.22	12.22	1,160	-0.07(-0.57%)
Mar 14, 2012	12.30	12.30	12.29	12.29	409	-0.01(-0.08%)
Mar 13, 2012	12.27	12.30	12.27	12.30	287	+0.06(+0.49%)
Mar 12, 2012	12.22	12.24	12.22	12.24	568	+0.19(+1.58%)
Mar 08, 2012		12.05	12.05	12.05	0	+0.04(+0.33%)
Mar 07, 2012	12.04	12.04	11.51	12.01	9,124	+0.49(+4.25%)
Mar 06, 2012	11.47	11.87	11.44	11.52	8,909	-0.61(-5.03%)
Mar 05, 2012	12.27	12.27	12.04	12.13	6,516	-0.31(-2.49%)
Mar 02, 2012	12.44	12.44	12.44	12.44	262	-0.07(-0.56%)
Mar 01, 2012	12.51	12.51	12.51	12.51	947	+0.07(+0.56%)
Feb 29, 2012	12.75	12.75	12.44	12.44	658	+0.23(+1.88%)
Feb 28, 2012	12.24	12.24	12.17	12.21	3,424	+0.15(+1.24%)
Feb 27, 2012	12.06	12.06	12.06	12.06	2,076	+0.06(+0.50%)
Feb 24, 2012	12.17	12.18	12.00	12.00	1,516	+0.08(+0.67%)
Feb 23, 2012	12.31	12.31	11.92	11.92	700	-0.46(-3.72%)
Feb 22, 2012	12.52	12.52	12.05	12.38	1,690	+0.00(+0.00%)
Feb 21, 2012	12.40	12.42	12.38	12.38	1,197	-0.11(-0.88%)
Feb 17, 2012	12.01	12.49	12.01	12.49	1,563	-0.21(-1.65%)
Feb 16, 2012	12.51	12.70	12.15	12.70	4,079	+0.57(+4.70%)
Feb 15, 2012	12.14	12.14	12.13	12.13	357	+0.15(+1.25%)
Feb 14, 2012	12.25	12.28	11.84	11.98	1,555	-0.30(-2.44%)
Feb 13, 2012	12.28	12.28	11.76	12.28	493	+0.49(+4.16%)
Feb 10, 2012	12.10	12.10	11.79	11.79	6,055	-0.52(-4.22%)
Feb 09, 2012	12.31	12.31	12.31	12.31	160	-0.54(-4.20%)
Feb 08, 2012	12.40	12.90	12.40	12.85	853	+0.60(+4.90%)
Feb 07, 2012	12.77	12.77	12.25	12.25	575	-0.40(-3.16%)
Feb 06, 2012	12.67	12.67	12.65	12.65	823	-0.28(-2.17%)
Feb 03, 2012	12.52	13.02	12.52	12.93	1,953	+0.13(+1.02%)
Feb 02, 2012	12.85	12.85	12.80	12.80	5,223	+0.10(+0.79%)
Feb 01, 2012	12.64	12.70	12.64	12.70	2,509	+0.27(+2.17%)
Jan 31, 2012	12.73	12.73	12.39	12.43	4,608	+0.21(+1.72%)
Jan 30, 2012	12.20	12.22	12.20	12.22	974	-0.47(-3.70%)
Jan 27, 2012	12.79	12.79	12.69	12.69	11,277	+0.01(+0.08%)
Jan 26, 2012	12.77	12.77	12.68	12.68	385	+0.06(+0.48%)
Jan 25, 2012	12.40	12.62	12.40	12.62	4,812	+0.14(+1.12%)
Jan 24, 2012	12.17	12.48	12.17	12.48	545	+0.00(+0.00%)
Jan 23, 2012	12.53	12.53	12.43	12.48	1,859	+0.05(+0.40%)
Jan 20, 2012	12.44	12.44	12.43	12.43	1,410	-0.02(-0.16%)
Jan 19, 2012	12.45	12.45	12.45	12.45	1,529	+0.15(+1.22%)
Jan 17, 2012		12.30	12.30	12.30	0	+0.55(+4.68%)
Jan 13, 2012	11.74	11.75	11.74	11.75	3,856	+0.07(+0.60%)
Jan 12, 2012	11.66	11.68	11.66	11.68	1,039	+0.23(+2.01%)
Jan 11, 2012	11.45	11.45	11.45	11.45	336	+0.10(+0.88%)
Jan 10, 2012	10.95	11.38	10.95	11.35	1,524	+0.46(+4.22%)
Jan 09, 2012	10.90	10.90	10.85	10.89	16,500	+0.11(+1.02%)
Jan 06, 2012	10.92	10.92	10.76	10.78	2,363	-0.40(-3.58%)
Jan 05, 2012	11.18	11.18	10.75	11.18	1,356	+0.25(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.