Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2014		37.98	37.98	37.98	0	-0.25(-0.65%)
Feb 20, 2014		38.23	38.23	38.23	0	+2.20(+6.09%)
Feb 04, 2014		36.04	36.04	36.04	0	-1.32(-3.52%)
Feb 03, 2014	37.35	37.35	37.35	37.35	600	-0.05(-0.13%)
Jan 31, 2014	37.44	37.44	37.00	37.40	0	-5.15(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.