Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 1.700 | 1.700 | 1.700 | 61 | +0.00(+0.00%) | |
Mar 24, 2021 | 1.690 | 1.700 | 1.690 | 1.700 | 700 | +0.68(+66.67%) |
Mar 16, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.8400 | 1.700 | 0.8400 | 1.020 | 1,166 | -1.32(-56.41%) |
Mar 11, 2021 | 2.340 | 2.340 | 2.340 | 0 | +1.28(+120.75%) | |
Mar 03, 2021 | 1.060 | 1.060 | 1.060 | 0 | -0.11(-9.40%) | |
Mar 02, 2021 | 1.300 | 1.300 | 1.170 | 1.170 | 2,228 | -0.03(-2.50%) |
Feb 25, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.11(-8.40%) | |
Feb 24, 2021 | 1.310 | 1.310 | 1.310 | 20 | +0.00(+0.00%) | |
Feb 23, 2021 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.14(+11.97%) |
Feb 18, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 1.170 | 2.173 | 1.170 | 1.170 | 650 | -0.83(-41.50%) |
Feb 16, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 740 | +0.00(+0.00%) |
Feb 12, 2021 | 1.050 | 5.350 | 1.050 | 2.000 | 5,200 | +0.90(+81.82%) |
Feb 11, 2021 | 0.8500 | 1.100 | 0.8500 | 1.100 | 615 | +0.38(+51.72%) |
Feb 09, 2021 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.12(+20.83%) | |
Feb 08, 2021 | 0.5100 | 0.6000 | 0.5000 | 0.6000 | 2,200 | +0.58(+2757.14%) |
Feb 05, 2021 | 0.5100 | 0.5100 | 0.0210 | 0.0210 | 700 | -0.18(-89.76%) |
Jan 27, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+1.23%) | |
Jan 26, 2021 | 0.2025 | 0.2025 | 0.2025 | 28 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.2025 | 0.2025 | 0.2025 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 200 | -0.31(-60.29%) |
Jan 19, 2021 | 0.5100 | 0.5100 | 0.5100 | 1 | +0.00(+0.00%) | |
Jan 15, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.5100 | 0.5100 | 0.5100 | 2 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.5100 | 0.5100 | 0.5100 | 1 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 201 | +0.31(+155.00%) |
Jan 06, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.31(-60.78%) |