Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.04 | 11.04 | 11.04 | 31 | +0.00(+0.00%) | |
Mar 30, 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 320 | -3.96(-26.40%) |
Mar 29, 2021 | 15.00 | 15.00 | 15.00 | 49 | +0.00(+0.00%) | |
Mar 26, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.00(+0.00%) |
Mar 25, 2021 | 15.00 | 15.00 | 10.00 | 15.00 | 765 | -5.00(-25.00%) |
Mar 24, 2021 | 17.00 | 25.00 | 17.00 | 20.00 | 2,019 | +5.00(+33.33%) |
Mar 23, 2021 | 15.00 | 15.00 | 15.00 | 130 | +0.00(+0.00%) | |
Mar 22, 2021 | 15.00 | 15.00 | 15.00 | 8 | +0.00(+0.00%) | |
Mar 19, 2021 | 25.00 | 25.00 | 15.00 | 15.00 | 300 | -10.00(-40.00%) |
Mar 18, 2021 | 25.00 | 25.00 | 25.00 | 110 | +0.00(+0.00%) | |
Mar 17, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 341 | -20.00(-44.44%) |
Mar 16, 2021 | 45.00 | 45.00 | 45.00 | 62 | +0.00(+0.00%) | |
Mar 15, 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 365 | +29.00(+181.25%) |
Mar 12, 2021 | 16.00 | 16.00 | 16.00 | 17 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.80 | 16.80 | 16.00 | 16.00 | 970 | -1.00(-5.88%) |
Mar 10, 2021 | 16.20 | 18.00 | 16.00 | 17.00 | 2,087 | +3.00(+21.43%) |
Mar 09, 2021 | 11.00 | 14.00 | 11.00 | 14.00 | 795 | +5.00(+55.56%) |
Mar 08, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 555 | +0.00(+0.00%) |
Mar 05, 2021 | 9.000 | 9.000 | 9.000 | 73 | +0.00(+0.00%) | |
Mar 04, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 206 | +0.00(+0.00%) |
Mar 03, 2021 | 9.000 | 9.000 | 9.000 | 4 | +0.00(+0.00%) | |
Mar 01, 2021 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Feb 26, 2021 | 9.000 | 11.00 | 9.000 | 9.000 | 300 | -0.05(-0.55%) |
Feb 25, 2021 | 9.050 | 9.050 | 9.050 | 9 | +0.00(+0.00%) | |
Feb 24, 2021 | 9.050 | 9.050 | 9.050 | 9.050 | 111 | +0.05(+0.56%) |
Feb 23, 2021 | 9.000 | 9.000 | 9.000 | 9.000 | 239 | -5.00(-35.71%) |
Feb 22, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 330 | +4.00(+40.00%) |
Feb 19, 2021 | 10.00 | 10.00 | 10.00 | 92 | +0.00(+0.00%) | |
Feb 18, 2021 | 10.00 | 15.00 | 9.000 | 10.00 | 1,530 | +5.62(+128.57%) |
Feb 17, 2021 | 4.375 | 4.375 | 4.375 | 4.375 | 248 | -3.62(-45.31%) |
Feb 16, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 1,260 | +0.50(+6.67%) |
Feb 11, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) | |
Feb 10, 2021 | 8.000 | 8.000 | 7.900 | 7.900 | 364 | -0.10(-1.25%) |
Feb 09, 2021 | 8.500 | 8.500 | 8.000 | 8.000 | 893 | -0.50(-5.88%) |
Feb 08, 2021 | 8.500 | 8.500 | 8.500 | 26 | +0.00(+0.00%) | |
Feb 05, 2021 | 2.305 | 9.500 | 2.305 | 8.500 | 700 | +6.24(+276.11%) |
Feb 04, 2021 | 2.260 | 2.260 | 2.260 | 1 | +0.00(+0.00%) | |
Feb 03, 2021 | 2.260 | 2.260 | 2.260 | 57 | +0.00(+0.00%) | |
Feb 02, 2021 | 2.260 | 2.260 | 2.260 | 2.260 | 267 | -6.29(-73.57%) |
Feb 01, 2021 | 8.550 | 8.550 | 8.550 | 44 | +0.00(+0.00%) | |
Jan 29, 2021 | 8.550 | 8.550 | 8.550 | 61 | +0.00(+0.00%) | |
Jan 28, 2021 | 8.550 | 8.550 | 8.550 | 50 | +0.00(+0.00%) | |
Jan 27, 2021 | 8.550 | 8.550 | 8.550 | 8.550 | 235 | +0.36(+4.40%) |
Jan 26, 2021 | 8.190 | 8.190 | 8.190 | 163 | +0.00(+0.00%) | |
Jan 25, 2021 | 8.190 | 8.190 | 7.780 | 8.190 | 712 | +0.39(+5.00%) |
Jan 22, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 100 | +5.79(+288.06%) |
Jan 21, 2021 | 2.010 | 2.010 | 2.010 | 10 | +0.00(+0.00%) | |
Jan 20, 2021 | 2.010 | 2.010 | 2.010 | 8 | +0.00(+0.00%) | |
Jan 19, 2021 | 2.010 | 2.010 | 2.010 | 83 | +0.00(+0.00%) | |
Jan 15, 2021 | 2.010 | 2.010 | 2.010 | 78 | +0.00(+0.00%) | |
Jan 14, 2021 | 2.010 | 3.870 | 2.010 | 2.010 | 400 | -2.00(-49.88%) |
Jan 13, 2021 | 4.010 | 4.010 | 4.010 | 60 | +0.00(+0.00%) | |
Jan 12, 2021 | 4.010 | 4.010 | 4.010 | 19 | +0.00(+0.00%) | |
Jan 11, 2021 | 4.010 | 4.010 | 4.010 | 21 | +0.00(+0.00%) | |
Jan 08, 2021 | 4.010 | 4.010 | 4.010 | 4.010 | 1,200 | +0.00(+0.00%) |
Jan 07, 2021 | 4.010 | 4.010 | 4.010 | 1 | +0.00(+0.00%) | |
Jan 05, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |