Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.2913	0	+0.04(+15.60%)
Mar 28, 2023				0.2520	0	-0.15(-37.00%)
Mar 27, 2023	0.4000	0.4000	0.4000	0.4000	110	+0.00(+0.00%)
Mar 24, 2023	0.2500	0.4000	0.2500	0.4000	1,200	+0.14(+50.94%)
Mar 23, 2023	0.4500	0.4500	0.2650	0.2650	1,500	-0.18(-41.11%)
Mar 21, 2023				0.4500	10	+0.03(+5.93%)
Mar 20, 2023	0.4248	0.4248	0.4248	0.4248	800	-0.02(-3.45%)
Mar 17, 2023	0.4400	0.4400	0.4400	0.4400	300	-0.01(-2.22%)
Mar 15, 2023				0.4500	15	+0.06(+15.38%)
Mar 14, 2023	0.3495	0.4880	0.3495	0.3900	1,720	-0.11(-21.69%)
Mar 13, 2023	0.4980	0.4980	0.4980	0.4980	400	+0.00(+0.00%)
Mar 03, 2023				0.4980	0	+0.00(+0.00%)
Mar 02, 2023	0.4980	0.4980	0.4980	0.4980	500	+0.12(+32.80%)
Feb 28, 2023				0.3750	80	+0.00(+0.00%)
Feb 27, 2023	0.3750	0.3750	0.3750	0.3750	1,500	+0.00(+0.00%)
Feb 24, 2023	0.3305	0.4000	0.3000	0.3750	2,210	+0.02(+5.34%)
Feb 23, 2023	0.5240	0.5240	0.3560	0.3560	1,409	-0.17(-32.06%)
Feb 22, 2023	0.5240	0.5240	0.5240	0.5240	170	+0.00(+0.00%)
Feb 21, 2023	0.5240	0.5240	0.5240	0.5240	930	+0.00(+0.00%)
Feb 17, 2023	0.5240	0.5240	0.5240	0.5240	700	+0.00(+0.00%)
Feb 16, 2023	0.5250	0.5250	0.5240	0.5240	1,634	+0.00(+0.00%)
Feb 15, 2023	0.5240	0.5240	0.5240	0.5240	2,070	+0.00(+0.00%)
Feb 13, 2023				0.5240	0	+0.00(+0.00%)
Feb 10, 2023	0.5250	0.5250	0.5240	0.5240	1,291	+0.10(+22.57%)
Feb 08, 2023				0.4275	20	+0.10(+31.54%)
Feb 07, 2023	0.3700	0.3700	0.3250	0.3250	600	-0.16(-32.64%)
Feb 06, 2023	0.4825	0.4825	0.4825	0.4825	250	-0.02(-3.50%)
Feb 02, 2023				0.5000	0	+0.04(+8.72%)
Jan 31, 2023				0.4599	0	+0.09(+24.30%)
Jan 30, 2023	0.5000	0.5000	0.3700	0.3700	2,050	-0.05(-12.78%)
Jan 23, 2023				0.4242	0	-0.04(-7.78%)
Jan 18, 2023				0.4600	45	+0.04(+9.52%)
Jan 12, 2023				0.4200	0	-0.12(-22.87%)
Jan 11, 2023	0.5445	0.5445	0.4020	0.5445	1,488	+0.14(+35.45%)
Jan 09, 2023				0.4020	0	-0.02(-4.29%)
Jan 06, 2023	0.4200	0.4200	0.4200	0.4200	300	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.